Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	37.47	38.11	37.17	37.92	135,772	+0.48(+1.28%)
Jan 09, 2026	37.71	37.77	37.40	37.44	211,896	-0.37(-0.98%)
Jan 08, 2026	37.18	38.27	37.18	37.81	136,245	+0.51(+1.37%)
Jan 07, 2026	37.61	37.73	36.89	37.30	101,038	-0.43(-1.14%)
Jan 06, 2026	38.21	38.34	37.31	37.73	134,284	-0.69(-1.80%)
Jan 05, 2026	37.45	38.49	37.37	38.42	181,213	+0.84(+2.24%)
Jan 02, 2026	38.38	38.70	37.41	37.58	101,072	-0.83(-2.16%)
Dec 31, 2025	38.42	38.43	38.21	38.41	98,251	-0.07(-0.18%)
Dec 30, 2025	38.34	38.76	37.89	38.48	111,745	+0.11(+0.29%)
Dec 29, 2025	38.53	38.80	38.19	38.37	98,914	-0.16(-0.42%)
Dec 26, 2025	38.62	39.41	38.27	38.53	118,295	-0.09(-0.23%)
Dec 24, 2025	38.48	38.91	38.40	38.62	50,418	+0.05(+0.13%)
Dec 23, 2025	39.07	39.41	38.40	38.57	142,335	-0.53(-1.36%)
Dec 22, 2025	38.93	39.64	38.91	39.10	146,384	+0.04(+0.10%)
Dec 19, 2025	39.36	39.44	38.91	39.06	299,681	-0.47(-1.19%)
Dec 18, 2025	39.50	39.72	39.33	39.53	168,824	+0.09(+0.23%)
Dec 17, 2025	39.11	39.56	39.00	39.44	205,453	+0.27(+0.69%)
Dec 16, 2025	39.33	39.47	38.99	39.17	230,900	+0.01(+0.03%)
Dec 15, 2025	39.23	39.48	38.96	39.16	217,763	-0.02(-0.05%)
Dec 12, 2025	39.29	39.62	38.96	39.18	171,359	-0.10(-0.25%)
Dec 11, 2025	37.64	39.35	37.64	39.28	204,227	+1.56(+4.14%)
Dec 10, 2025	37.20	38.10	37.20	37.72	347,022	+0.51(+1.37%)
Dec 09, 2025	36.61	37.48	36.61	37.21	172,270	+0.66(+1.81%)
Dec 08, 2025	37.07	37.13	36.34	36.55	200,344	-0.59(-1.59%)
Dec 05, 2025	37.64	37.74	37.01	37.14	187,727	-0.60(-1.59%)
Dec 04, 2025	37.85	38.39	37.68	37.74	220,945	-0.10(-0.25%)
Dec 03, 2025	38.77	38.82	37.75	37.84	165,356	-0.80(-2.07%)
Dec 02, 2025	38.85	39.02	38.44	38.64	137,016	-0.29(-0.74%)
Dec 01, 2025	39.33	39.56	38.78	38.93	132,005	-0.42(-1.08%)
Nov 28, 2025	39.51	39.63	39.06	39.35	72,948	-0.11(-0.27%)
Nov 26, 2025	39.32	40.05	39.25	39.46	221,106	+0.00(+0.00%)
Nov 25, 2025	39.35	39.92	39.12	39.46	180,749	+0.40(+1.01%)
Nov 24, 2025	39.04	39.62	38.58	39.06	123,619	-0.16(-0.42%)
Nov 21, 2025	39.15	39.81	38.98	39.23	123,508	+0.09(+0.22%)
Nov 20, 2025	38.97	39.43	38.65	39.14	116,172	+0.22(+0.57%)
Nov 19, 2025	39.69	40.60	38.72	38.92	103,535	-0.77(-1.94%)
Nov 18, 2025	39.90	40.27	39.61	39.69	110,555	-0.21(-0.53%)
Nov 17, 2025	40.28	40.41	39.84	39.90	83,512	-0.19(-0.48%)
Nov 14, 2025	39.88	40.16	39.29	40.09	103,943	+0.17(+0.43%)
Nov 13, 2025	39.51	39.94	39.33	39.92	114,190	+0.19(+0.49%)
Nov 12, 2025	39.45	39.99	39.42	39.73	148,658	+0.13(+0.32%)
Nov 11, 2025	39.34	39.84	39.14	39.60	105,951	+0.14(+0.37%)
Nov 10, 2025	39.11	39.68	38.77	39.46	108,428	+0.40(+1.01%)
Nov 07, 2025	38.73	39.60	38.38	39.06	156,449	+0.42(+1.10%)
Nov 06, 2025	38.69	39.22	38.56	38.64	167,393	-0.05(-0.12%)
Nov 05, 2025	38.71	39.47	38.59	38.69	136,428	-0.03(-0.07%)
Nov 04, 2025	38.19	38.90	38.01	38.71	140,152	+0.32(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.