Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.610 | 2.710 | 2.400 | 2.510 | 26,718 | -0.09(-3.49%) |
Sep 26, 2024 | 2.640 | 2.670 | 2.535 | 2.601 | 12,143 | +0.06(+2.39%) |
Sep 25, 2024 | 2.600 | 2.686 | 2.480 | 2.540 | 15,800 | +0.05(+2.01%) |
Sep 24, 2024 | 2.480 | 2.710 | 2.480 | 2.490 | 22,890 | +0.00(+0.04%) |
Sep 23, 2024 | 2.420 | 2.500 | 2.390 | 2.489 | 9,034 | +0.01(+0.37%) |
Sep 20, 2024 | 2.460 | 2.600 | 2.360 | 2.480 | 36,971 | +0.03(+1.16%) |
Sep 19, 2024 | 2.350 | 2.540 | 2.330 | 2.452 | 31,405 | +0.10(+4.32%) |
Sep 18, 2024 | 2.310 | 2.649 | 2.300 | 2.350 | 77,930 | -0.25(-9.55%) |
Sep 17, 2024 | 2.320 | 3.164 | 2.280 | 2.598 | 261,016 | +0.14(+5.62%) |
Sep 16, 2024 | 2.300 | 2.590 | 2.250 | 2.460 | 15,919 | +0.11(+4.68%) |
Sep 13, 2024 | 2.380 | 2.491 | 2.269 | 2.350 | 9,788 | +0.10(+4.44%) |
Sep 12, 2024 | 2.310 | 2.460 | 2.250 | 2.250 | 14,034 | -0.16(-6.64%) |
Sep 11, 2024 | 2.320 | 2.500 | 2.050 | 2.410 | 56,157 | +0.22(+10.05%) |
Sep 10, 2024 | 2.200 | 2.200 | 2.190 | 2.190 | 2,521 | -0.15(-6.35%) |
Sep 09, 2024 | 2.220 | 2.389 | 2.050 | 2.339 | 5,714 | +0.10(+4.40%) |
Sep 06, 2024 | 2.350 | 2.590 | 2.230 | 2.240 | 4,962 | -0.18(-7.63%) |
Sep 05, 2024 | 2.340 | 2.425 | 2.185 | 2.425 | 2,897 | +0.19(+8.70%) |
Sep 04, 2024 | 2.100 | 2.499 | 2.000 | 2.231 | 14,292 | +0.14(+6.75%) |
Sep 03, 2024 | 2.210 | 2.250 | 2.090 | 2.090 | 7,919 | -0.18(-7.93%) |
Aug 30, 2024 | 2.270 | 2.420 | 2.270 | 2.270 | 22,740 | +0.01(+0.44%) |
Aug 29, 2024 | 2.280 | 2.303 | 2.250 | 2.260 | 10,206 | -0.01(-0.44%) |
Aug 28, 2024 | 2.330 | 2.458 | 2.270 | 2.270 | 2,981 | -0.15(-6.20%) |
Aug 27, 2024 | 2.440 | 2.460 | 2.340 | 2.420 | 4,607 | +0.11(+4.76%) |
Aug 26, 2024 | 2.340 | 2.550 | 2.291 | 2.310 | 20,139 | -0.05(-2.25%) |
Aug 23, 2024 | 2.450 | 2.510 | 2.350 | 2.363 | 10,750 | -0.11(-4.32%) |
Aug 22, 2024 | 2.530 | 2.570 | 2.450 | 2.470 | 6,055 | -0.13(-5.00%) |
Aug 21, 2024 | 2.604 | 2.760 | 2.480 | 2.600 | 5,552 | +0.12(+4.83%) |
Aug 20, 2024 | 2.570 | 2.620 | 2.470 | 2.480 | 5,394 | -0.04(-1.59%) |
Aug 19, 2024 | 2.500 | 2.564 | 2.440 | 2.520 | 9,607 | +0.00(+0.00%) |
Aug 16, 2024 | 2.710 | 2.740 | 2.490 | 2.520 | 10,224 | -0.42(-14.23%) |
Aug 15, 2024 | 2.670 | 2.938 | 2.670 | 2.938 | 2,112 | +0.07(+2.37%) |
Aug 14, 2024 | 3.080 | 3.130 | 2.546 | 2.870 | 42,161 | -0.05(-1.71%) |
Aug 13, 2024 | 3.070 | 3.098 | 2.890 | 2.920 | 6,039 | -0.01(-0.34%) |
Aug 12, 2024 | 2.670 | 3.440 | 2.590 | 2.930 | 125,112 | +0.32(+12.26%) |
Aug 09, 2024 | 2.650 | 2.685 | 2.500 | 2.610 | 8,852 | +0.01(+0.38%) |
Aug 08, 2024 | 2.500 | 2.615 | 2.430 | 2.600 | 13,312 | +0.07(+2.77%) |
Aug 07, 2024 | 2.530 | 2.530 | 2.490 | 2.530 | 1,827 | +0.02(+0.80%) |
Aug 06, 2024 | 2.480 | 2.530 | 2.410 | 2.510 | 6,516 | +0.10(+4.16%) |
Aug 05, 2024 | 2.500 | 2.500 | 2.339 | 2.410 | 5,234 | -0.12(-4.56%) |
Aug 02, 2024 | 2.770 | 2.770 | 2.520 | 2.525 | 4,098 | -0.36(-12.33%) |
Aug 01, 2024 | 2.880 | 2.950 | 2.736 | 2.880 | 5,100 | +0.13(+4.73%) |
Jul 31, 2024 | 2.692 | 2.950 | 2.680 | 2.750 | 13,513 | +0.07(+2.61%) |
Jul 30, 2024 | 2.700 | 2.700 | 2.510 | 2.680 | 10,310 | -0.05(-1.83%) |
Jul 29, 2024 | 2.670 | 2.800 | 2.500 | 2.730 | 28,019 | +0.12(+4.60%) |
Jul 26, 2024 | 2.580 | 2.640 | 2.580 | 2.610 | 1,219 | +0.02(+0.77%) |
Jul 25, 2024 | 2.650 | 2.740 | 2.590 | 2.590 | 15,051 | -0.09(-3.36%) |
Jul 24, 2024 | 2.630 | 2.750 | 2.630 | 2.680 | 5,379 | +0.04(+1.52%) |
Jul 23, 2024 | 2.539 | 2.640 | 2.539 | 2.640 | 7,430 | +0.11(+4.35%) |
Jul 22, 2024 | 2.550 | 2.580 | 2.520 | 2.530 | 5,568 | +0.01(+0.45%) |
Jul 19, 2024 | 2.500 | 2.550 | 2.500 | 2.519 | 3,252 | -0.02(-0.84%) |
Jul 18, 2024 | 2.585 | 2.585 | 2.500 | 2.540 | 3,074 | -0.06(-2.31%) |
Jul 17, 2024 | 2.730 | 2.730 | 2.600 | 2.600 | 5,008 | -0.08(-2.99%) |
Jul 16, 2024 | 2.751 | 2.751 | 2.600 | 2.680 | 9,821 | -0.01(-0.37%) |
Jul 15, 2024 | 2.620 | 2.690 | 2.600 | 2.690 | 3,601 | +0.06(+2.09%) |
Jul 12, 2024 | 2.510 | 2.690 | 2.500 | 2.635 | 3,269 | +0.02(+0.70%) |
Jul 11, 2024 | 2.760 | 2.760 | 2.600 | 2.617 | 14,828 | -0.13(-4.85%) |
Jul 10, 2024 | 2.760 | 2.860 | 2.740 | 2.750 | 2,851 | -0.05(-1.79%) |
Jul 09, 2024 | 2.940 | 2.940 | 2.750 | 2.800 | 3,788 | -0.02(-0.71%) |
Jul 08, 2024 | 2.810 | 2.830 | 2.810 | 2.820 | 4,034 | -0.03(-1.09%) |
Jul 05, 2024 | 2.950 | 2.950 | 2.720 | 2.851 | 12,284 | -0.01(-0.31%) |
Jul 03, 2024 | 2.900 | 2.900 | 2.850 | 2.860 | 2,650 | +0.01(+0.35%) |
Jul 02, 2024 | 2.940 | 2.940 | 2.770 | 2.850 | 5,444 | -0.09(-3.23%) |