Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.580 | 2.670 | 2.560 | 2.650 | 16,945 | +0.11(+4.33%) |
Aug 22, 2024 | 2.484 | 2.540 | 2.484 | 2.540 | 2,349 | +0.06(+2.42%) |
Aug 21, 2024 | 2.470 | 2.540 | 2.460 | 2.480 | 8,622 | +0.03(+1.22%) |
Aug 20, 2024 | 2.480 | 2.480 | 2.310 | 2.450 | 25,243 | +0.00(+0.00%) |
Aug 19, 2024 | 2.340 | 2.480 | 2.320 | 2.450 | 68,130 | +0.11(+4.70%) |
Aug 16, 2024 | 2.280 | 2.400 | 2.280 | 2.340 | 6,105 | +0.06(+2.63%) |
Aug 15, 2024 | 2.280 | 2.360 | 2.280 | 2.280 | 3,288 | -0.03(-1.30%) |
Aug 14, 2024 | 2.290 | 2.350 | 2.290 | 2.310 | 2,506 | +0.02(+0.87%) |
Aug 13, 2024 | 2.380 | 2.380 | 2.280 | 2.290 | 51,964 | -0.02(-0.87%) |
Aug 12, 2024 | 2.360 | 2.360 | 2.310 | 2.310 | 1,256 | -0.05(-2.12%) |
Aug 09, 2024 | 2.370 | 2.490 | 2.300 | 2.360 | 16,261 | +0.09(+3.96%) |
Aug 08, 2024 | 2.300 | 2.409 | 2.250 | 2.270 | 19,450 | -0.03(-1.30%) |
Aug 07, 2024 | 2.310 | 2.310 | 2.300 | 2.300 | 2,553 | +0.01(+0.44%) |
Aug 06, 2024 | 2.320 | 2.352 | 2.290 | 2.290 | 9,275 | -0.01(-0.43%) |
Aug 05, 2024 | 2.200 | 2.350 | 2.200 | 2.300 | 12,495 | -0.09(-3.77%) |
Aug 02, 2024 | 2.550 | 2.571 | 2.360 | 2.390 | 112,444 | -0.15(-5.91%) |
Aug 01, 2024 | 2.480 | 2.553 | 2.480 | 2.540 | 105,531 | +0.03(+1.20%) |
Jul 31, 2024 | 2.566 | 2.566 | 2.510 | 2.510 | 8,068 | -0.04(-1.57%) |
Jul 30, 2024 | 2.576 | 2.576 | 2.550 | 2.550 | 1,960 | -0.01(-0.39%) |
Jul 29, 2024 | 2.560 | 2.560 | 2.550 | 2.560 | 1,693 | -0.02(-0.78%) |
Jul 26, 2024 | 2.560 | 2.580 | 2.560 | 2.580 | 1,418 | +0.06(+2.38%) |
Jul 25, 2024 | 2.600 | 2.686 | 2.520 | 2.520 | 27,769 | -0.10(-3.82%) |
Jul 24, 2024 | 2.560 | 2.620 | 2.550 | 2.620 | 1,909 | +0.00(+0.00%) |
Jul 23, 2024 | 2.560 | 2.645 | 2.560 | 2.620 | 40,345 | +0.05(+1.95%) |
Jul 22, 2024 | 2.530 | 2.570 | 2.490 | 2.570 | 2,978 | +0.00(+0.00%) |
Jul 19, 2024 | 2.510 | 2.585 | 2.508 | 2.570 | 17,521 | +0.02(+0.78%) |
Jul 18, 2024 | 2.560 | 2.600 | 2.500 | 2.550 | 29,391 | -0.03(-1.16%) |
Jul 17, 2024 | 2.450 | 2.580 | 2.350 | 2.580 | 44,707 | +0.14(+5.74%) |
Jul 16, 2024 | 2.430 | 2.560 | 2.430 | 2.440 | 68,815 | +0.12(+5.17%) |
Jul 15, 2024 | 2.370 | 2.430 | 2.300 | 2.320 | 14,907 | -0.05(-2.11%) |
Jul 12, 2024 | 2.250 | 2.440 | 2.250 | 2.370 | 36,231 | +0.06(+2.60%) |
Jul 11, 2024 | 2.220 | 2.330 | 2.220 | 2.310 | 7,992 | +0.04(+1.76%) |
Jul 10, 2024 | 2.280 | 2.370 | 2.270 | 2.270 | 13,071 | -0.05(-2.16%) |
Jul 09, 2024 | 2.250 | 2.320 | 2.250 | 2.320 | 1,624 | +0.03(+1.31%) |
Jul 08, 2024 | 2.380 | 2.420 | 2.290 | 2.290 | 10,565 | -0.12(-4.98%) |
Jul 05, 2024 | 2.390 | 2.419 | 2.360 | 2.410 | 1,428 | +0.01(+0.42%) |
Jul 03, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 729 | +0.11(+4.80%) |
Jul 02, 2024 | 2.390 | 2.390 | 2.280 | 2.290 | 3,609 | -0.06(-2.55%) |
Jul 01, 2024 | 2.290 | 2.350 | 2.274 | 2.350 | 12,266 | +0.09(+3.98%) |
Jun 28, 2024 | 2.450 | 2.450 | 2.230 | 2.260 | 117,632 | -0.14(-5.83%) |
Jun 27, 2024 | 2.460 | 2.460 | 2.360 | 2.400 | 2,257 | +0.04(+1.69%) |
Jun 26, 2024 | 2.421 | 2.421 | 2.360 | 2.360 | 1,763 | -0.01(-0.42%) |
Jun 25, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 1,540 | -0.01(-0.42%) |
Jun 24, 2024 | 2.410 | 2.440 | 2.360 | 2.380 | 1,976 | -0.10(-4.03%) |
Jun 21, 2024 | 2.370 | 2.480 | 2.370 | 2.480 | 33,757 | +0.12(+5.08%) |
Jun 20, 2024 | 2.310 | 2.430 | 2.310 | 2.360 | 3,632 | +0.03(+1.29%) |
Jun 18, 2024 | 2.425 | 2.481 | 2.320 | 2.330 | 76,955 | -0.10(-4.12%) |
Jun 17, 2024 | 2.450 | 2.450 | 2.380 | 2.430 | 2,196 | -0.07(-2.80%) |
Jun 14, 2024 | 2.400 | 2.515 | 2.400 | 2.500 | 21,539 | +0.15(+6.38%) |
Jun 13, 2024 | 2.394 | 2.470 | 2.320 | 2.350 | 635,113 | -0.04(-1.67%) |
Jun 12, 2024 | 2.400 | 2.420 | 2.390 | 2.390 | 4,446 | +0.00(+0.00%) |
Jun 11, 2024 | 2.360 | 2.390 | 2.310 | 2.390 | 6,053 | +0.08(+3.46%) |
Jun 10, 2024 | 2.360 | 2.360 | 2.300 | 2.310 | 20,296 | -0.10(-4.32%) |
Jun 07, 2024 | 2.383 | 2.422 | 2.348 | 2.414 | 37,408 | +0.01(+0.60%) |
Jun 06, 2024 | 2.410 | 2.426 | 2.370 | 2.400 | 1,996 | -0.00(-0.21%) |
Jun 05, 2024 | 2.390 | 2.447 | 2.390 | 2.405 | 1,988 | +0.02(+1.02%) |
Jun 04, 2024 | 2.435 | 2.500 | 2.381 | 2.381 | 3,494 | -0.13(-5.15%) |