Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 7.590 | 7.710 | 7.540 | 7.690 | 86,111 | +0.06(+0.79%) |
Jun 06, 2024 | 7.580 | 7.670 | 7.560 | 7.630 | 66,001 | +0.06(+0.79%) |
Jun 05, 2024 | 7.660 | 7.680 | 7.490 | 7.570 | 42,728 | -0.09(-1.17%) |
Jun 04, 2024 | 7.600 | 7.740 | 7.440 | 7.660 | 120,715 | +0.04(+0.52%) |
Jun 03, 2024 | 7.660 | 8.005 | 7.600 | 7.620 | 180,839 | +0.05(+0.66%) |
May 31, 2024 | 7.550 | 7.660 | 7.483 | 7.570 | 79,896 | +0.05(+0.66%) |
May 30, 2024 | 7.470 | 7.665 | 7.410 | 7.520 | 116,533 | +0.06(+0.80%) |
May 29, 2024 | 7.600 | 7.690 | 7.450 | 7.460 | 84,594 | -0.19(-2.48%) |
May 28, 2024 | 7.550 | 7.838 | 7.462 | 7.650 | 105,779 | +0.11(+1.46%) |
May 24, 2024 | 7.450 | 7.558 | 7.400 | 7.540 | 54,203 | +0.12(+1.62%) |
May 23, 2024 | 7.570 | 7.570 | 7.370 | 7.420 | 94,448 | -0.10(-1.33%) |
May 22, 2024 | 7.550 | 7.650 | 7.479 | 7.520 | 56,314 | -0.04(-0.53%) |
May 21, 2024 | 7.600 | 7.610 | 7.490 | 7.560 | 55,420 | -0.09(-1.18%) |
May 20, 2024 | 7.480 | 7.650 | 7.450 | 7.650 | 160,323 | +0.18(+2.41%) |
May 17, 2024 | 7.640 | 7.640 | 7.465 | 7.470 | 100,931 | -0.16(-2.10%) |
May 16, 2024 | 7.550 | 7.665 | 7.310 | 7.630 | 113,822 | +0.03(+0.39%) |
May 15, 2024 | 7.500 | 7.630 | 7.410 | 7.600 | 124,579 | +0.19(+2.56%) |
May 14, 2024 | 7.440 | 7.515 | 7.380 | 7.410 | 107,564 | +0.04(+0.54%) |
May 13, 2024 | 7.490 | 7.585 | 7.330 | 7.370 | 174,299 | -0.09(-1.21%) |
May 10, 2024 | 7.540 | 7.600 | 7.410 | 7.460 | 99,239 | -0.09(-1.19%) |
May 09, 2024 | 7.220 | 7.590 | 7.220 | 7.550 | 203,925 | +0.31(+4.28%) |
May 08, 2024 | 7.330 | 7.530 | 7.190 | 7.240 | 417,146 | -0.05(-0.69%) |
May 07, 2024 | 7.280 | 7.375 | 7.230 | 7.290 | 108,573 | -0.01(-0.14%) |
May 06, 2024 | 7.110 | 7.390 | 7.050 | 7.300 | 290,112 | +0.26(+3.69%) |
May 03, 2024 | 7.550 | 7.550 | 6.885 | 7.040 | 575,665 | -0.92(-11.56%) |
May 02, 2024 | 7.630 | 8.090 | 7.620 | 7.960 | 349,691 | +0.50(+6.70%) |
May 01, 2024 | 7.360 | 7.590 | 7.230 | 7.460 | 204,078 | +0.07(+0.95%) |
Apr 30, 2024 | 7.480 | 7.490 | 7.320 | 7.390 | 245,525 | -0.12(-1.60%) |
Apr 29, 2024 | 7.270 | 7.520 | 7.260 | 7.510 | 172,808 | +0.24(+3.30%) |
Apr 26, 2024 | 7.080 | 7.360 | 7.080 | 7.270 | 142,187 | +0.21(+2.97%) |
Apr 25, 2024 | 7.090 | 7.130 | 6.990 | 7.060 | 247,997 | -0.14(-1.94%) |
Apr 24, 2024 | 7.040 | 7.210 | 7.030 | 7.200 | 243,944 | +0.17(+2.42%) |
Apr 23, 2024 | 6.930 | 7.175 | 6.920 | 7.030 | 127,111 | +0.11(+1.59%) |
Apr 22, 2024 | 7.070 | 7.230 | 6.900 | 6.920 | 142,685 | -0.07(-1.00%) |
Apr 19, 2024 | 6.950 | 7.030 | 6.910 | 6.990 | 138,792 | +0.04(+0.58%) |
Apr 18, 2024 | 7.080 | 7.113 | 6.930 | 6.950 | 155,510 | -0.11(-1.56%) |
Apr 17, 2024 | 7.120 | 7.200 | 7.045 | 7.060 | 158,581 | -0.04(-0.56%) |
Apr 16, 2024 | 7.160 | 7.245 | 7.000 | 7.100 | 92,297 | -0.08(-1.11%) |
Apr 15, 2024 | 7.330 | 7.440 | 7.150 | 7.180 | 122,061 | -0.12(-1.64%) |
Apr 12, 2024 | 7.390 | 7.480 | 7.210 | 7.300 | 104,334 | -0.14(-1.88%) |
Apr 11, 2024 | 7.640 | 7.640 | 7.380 | 7.440 | 139,118 | -0.17(-2.23%) |
Apr 10, 2024 | 7.780 | 7.780 | 7.530 | 7.610 | 167,196 | -0.33(-4.16%) |
Apr 09, 2024 | 7.800 | 7.980 | 7.740 | 7.940 | 143,045 | +0.18(+2.32%) |
Apr 08, 2024 | 7.550 | 7.810 | 7.480 | 7.760 | 174,525 | +0.25(+3.33%) |
Apr 05, 2024 | 7.510 | 7.570 | 7.420 | 7.510 | 134,972 | -0.02(-0.27%) |
Apr 04, 2024 | 7.490 | 7.660 | 7.450 | 7.530 | 155,288 | +0.09(+1.21%) |
Apr 03, 2024 | 7.390 | 7.680 | 7.350 | 7.440 | 179,768 | +0.03(+0.40%) |
Apr 02, 2024 | 7.500 | 7.550 | 7.320 | 7.410 | 179,544 | -0.13(-1.72%) |