Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 2.840 | 2.840 | 2.690 | 2.690 | 24,131 | -0.10(-3.58%) |
Oct 30, 2024 | 2.710 | 2.820 | 2.710 | 2.790 | 36,919 | +0.05(+1.82%) |
Oct 29, 2024 | 2.710 | 2.786 | 2.710 | 2.740 | 24,718 | +0.05(+1.86%) |
Oct 28, 2024 | 2.680 | 2.820 | 2.680 | 2.690 | 60,136 | +0.01(+0.37%) |
Oct 25, 2024 | 2.710 | 2.840 | 2.670 | 2.680 | 49,718 | -0.03(-1.29%) |
Oct 24, 2024 | 2.780 | 2.890 | 2.700 | 2.715 | 38,549 | -0.06(-2.34%) |
Oct 23, 2024 | 2.870 | 2.910 | 2.780 | 2.780 | 44,834 | -0.17(-5.76%) |
Oct 22, 2024 | 2.900 | 2.950 | 2.900 | 2.950 | 9,581 | +0.03(+1.03%) |
Oct 21, 2024 | 2.900 | 2.950 | 2.876 | 2.920 | 21,583 | +0.01(+0.34%) |
Oct 18, 2024 | 2.960 | 3.002 | 2.840 | 2.910 | 25,615 | -0.05(-1.69%) |
Oct 17, 2024 | 3.000 | 3.010 | 2.900 | 2.960 | 34,858 | -0.04(-1.33%) |
Oct 16, 2024 | 3.050 | 3.050 | 2.950 | 3.000 | 22,225 | +0.01(+0.33%) |
Oct 15, 2024 | 3.050 | 3.150 | 2.980 | 2.990 | 29,845 | -0.07(-2.29%) |
Oct 14, 2024 | 2.880 | 3.140 | 2.868 | 3.060 | 39,171 | +0.19(+6.43%) |
Oct 11, 2024 | 2.840 | 2.890 | 2.820 | 2.875 | 9,988 | +0.08(+2.68%) |
Oct 10, 2024 | 2.980 | 2.981 | 2.800 | 2.800 | 42,351 | -0.07(-2.44%) |
Oct 09, 2024 | 2.820 | 2.960 | 2.820 | 2.870 | 24,317 | +0.03(+1.06%) |
Oct 08, 2024 | 2.810 | 2.850 | 2.752 | 2.840 | 11,591 | +0.08(+2.90%) |
Oct 07, 2024 | 2.800 | 2.874 | 2.735 | 2.760 | 27,329 | -0.06(-2.13%) |
Oct 04, 2024 | 2.710 | 2.880 | 2.710 | 2.820 | 34,664 | +0.05(+1.81%) |
Oct 03, 2024 | 2.720 | 2.820 | 2.637 | 2.770 | 28,475 | +0.05(+1.84%) |
Oct 02, 2024 | 2.760 | 2.816 | 2.640 | 2.720 | 35,521 | -0.07(-2.51%) |
Oct 01, 2024 | 2.930 | 2.930 | 2.735 | 2.790 | 55,148 | -0.09(-3.12%) |
Sep 30, 2024 | 2.920 | 2.970 | 2.650 | 2.880 | 60,370 | -0.03(-1.03%) |
Sep 27, 2024 | 2.930 | 2.960 | 2.860 | 2.910 | 61,702 | -0.01(-0.51%) |
Sep 26, 2024 | 3.020 | 3.047 | 2.870 | 2.925 | 50,566 | -0.04(-1.18%) |
Sep 25, 2024 | 3.050 | 3.103 | 2.920 | 2.960 | 76,208 | -0.09(-2.95%) |
Sep 24, 2024 | 3.080 | 3.190 | 2.890 | 3.050 | 95,866 | -0.03(-0.97%) |
Sep 23, 2024 | 3.290 | 3.340 | 3.080 | 3.080 | 30,604 | -0.21(-6.38%) |
Sep 20, 2024 | 3.260 | 3.349 | 3.250 | 3.290 | 62,229 | +0.05(+1.54%) |
Sep 19, 2024 | 3.220 | 3.460 | 3.220 | 3.240 | 43,007 | +0.03(+0.93%) |
Sep 18, 2024 | 3.170 | 3.308 | 3.170 | 3.210 | 25,080 | +0.03(+0.94%) |
Sep 17, 2024 | 3.160 | 3.317 | 3.160 | 3.180 | 28,540 | +0.01(+0.32%) |
Sep 16, 2024 | 3.200 | 3.250 | 3.080 | 3.170 | 67,928 | -0.08(-2.46%) |
Sep 13, 2024 | 3.040 | 3.300 | 3.040 | 3.250 | 88,608 | -0.12(-3.42%) |
Sep 12, 2024 | 3.260 | 3.440 | 3.200 | 3.365 | 24,976 | +0.10(+2.91%) |
Sep 11, 2024 | 3.430 | 3.500 | 3.070 | 3.270 | 74,277 | -0.23(-6.57%) |
Sep 10, 2024 | 3.550 | 3.620 | 3.410 | 3.500 | 25,949 | -0.05(-1.41%) |
Sep 09, 2024 | 3.500 | 3.840 | 3.413 | 3.550 | 112,547 | +0.05(+1.43%) |
Sep 06, 2024 | 3.230 | 3.535 | 3.180 | 3.500 | 135,939 | +0.34(+10.76%) |
Sep 05, 2024 | 3.220 | 3.290 | 3.150 | 3.160 | 31,010 | -0.04(-1.25%) |
Sep 04, 2024 | 3.050 | 3.230 | 2.900 | 3.200 | 31,117 | +0.09(+2.89%) |