Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.840 | 1.930 | 1.780 | 1.800 | 18,287 | -0.13(-6.74%) |
Aug 15, 2024 | 1.930 | 1.950 | 1.827 | 1.930 | 5,830 | +0.08(+4.49%) |
Aug 14, 2024 | 1.900 | 1.980 | 1.780 | 1.847 | 18,666 | +0.11(+6.15%) |
Aug 13, 2024 | 1.980 | 1.980 | 1.735 | 1.740 | 15,579 | +0.04(+2.35%) |
Aug 12, 2024 | 1.800 | 1.800 | 1.700 | 1.700 | 9,855 | -0.06(-3.33%) |
Aug 09, 2024 | 1.800 | 1.863 | 1.726 | 1.758 | 4,900 | -0.00(-0.09%) |
Aug 08, 2024 | 1.790 | 1.880 | 1.760 | 1.760 | 12,555 | -0.09(-4.86%) |
Aug 07, 2024 | 1.960 | 1.960 | 1.820 | 1.850 | 28,036 | +0.12(+6.94%) |
Aug 06, 2024 | 1.720 | 1.910 | 1.649 | 1.730 | 39,762 | +0.00(+0.00%) |
Aug 05, 2024 | 1.630 | 1.811 | 1.630 | 1.730 | 9,564 | -0.11(-6.23%) |
Aug 02, 2024 | 2.120 | 2.150 | 1.830 | 1.845 | 23,164 | -0.26(-12.14%) |
Aug 01, 2024 | 2.080 | 2.186 | 2.080 | 2.100 | 8,669 | +0.02(+0.96%) |
Jul 31, 2024 | 2.240 | 2.270 | 2.010 | 2.080 | 55,426 | -0.25(-10.73%) |
Jul 30, 2024 | 2.190 | 2.800 | 2.170 | 2.330 | 246,767 | +0.08(+3.56%) |
Jul 29, 2024 | 2.280 | 2.440 | 2.152 | 2.250 | 43,213 | -0.05(-2.17%) |
Jul 26, 2024 | 2.250 | 2.410 | 2.210 | 2.300 | 33,532 | +0.00(+0.00%) |
Jul 25, 2024 | 2.190 | 2.370 | 2.115 | 2.300 | 69,244 | +0.05(+2.22%) |
Jul 24, 2024 | 2.280 | 2.370 | 2.170 | 2.250 | 78,280 | -0.03(-1.32%) |
Jul 23, 2024 | 2.230 | 2.440 | 2.230 | 2.280 | 150,431 | +0.10(+4.59%) |
Jul 22, 2024 | 2.140 | 2.330 | 2.020 | 2.180 | 133,471 | +0.04(+1.87%) |
Jul 19, 2024 | 2.320 | 2.340 | 2.110 | 2.140 | 122,516 | -0.25(-10.46%) |
Jul 18, 2024 | 2.370 | 2.520 | 2.260 | 2.390 | 99,235 | +0.06(+2.58%) |
Jul 17, 2024 | 2.230 | 2.650 | 2.220 | 2.330 | 173,697 | +0.01(+0.43%) |
Jul 16, 2024 | 1.970 | 2.400 | 1.970 | 2.320 | 227,005 | +0.29(+14.29%) |
Jul 15, 2024 | 2.070 | 2.220 | 1.980 | 2.030 | 128,769 | -0.10(-4.69%) |
Jul 12, 2024 | 2.310 | 2.478 | 2.000 | 2.130 | 147,643 | -0.18(-7.79%) |
Jul 11, 2024 | 2.360 | 2.683 | 2.220 | 2.310 | 359,822 | -0.04(-1.70%) |
Jul 10, 2024 | 3.000 | 3.290 | 2.200 | 2.350 | 1,286,986 | -0.56(-19.24%) |
Jul 09, 2024 | 1.680 | 4.800 | 1.620 | 2.910 | 31,193,920 | +1.29(+79.63%) |
Jul 08, 2024 | 1.570 | 1.620 | 1.560 | 1.620 | 10,095 | +0.06(+3.85%) |
Jul 05, 2024 | 1.550 | 1.560 | 1.520 | 1.560 | 8,395 | -0.05(-3.11%) |
Jul 03, 2024 | 1.560 | 1.640 | 1.530 | 1.610 | 12,015 | -0.04(-2.42%) |
Jul 02, 2024 | 1.530 | 1.650 | 1.481 | 1.650 | 17,025 | +0.15(+10.00%) |
Jul 01, 2024 | 1.550 | 1.688 | 1.500 | 1.500 | 14,906 | -0.15(-9.09%) |
Jun 28, 2024 | 1.480 | 1.715 | 1.480 | 1.650 | 96,549 | +0.13(+8.55%) |
Jun 27, 2024 | 1.490 | 1.533 | 1.480 | 1.520 | 14,925 | -0.01(-0.65%) |
Jun 26, 2024 | 1.566 | 1.588 | 1.500 | 1.530 | 43,959 | +0.03(+2.00%) |
Jun 25, 2024 | 1.480 | 1.610 | 1.480 | 1.500 | 40,773 | +0.01(+0.67%) |
Jun 24, 2024 | 1.560 | 1.560 | 1.460 | 1.490 | 15,572 | +0.03(+2.05%) |
Jun 21, 2024 | 1.600 | 1.630 | 1.460 | 1.460 | 54,229 | -0.17(-10.43%) |
Jun 20, 2024 | 1.610 | 1.663 | 1.580 | 1.630 | 22,218 | -0.01(-0.61%) |
Jun 18, 2024 | 1.750 | 1.800 | 1.620 | 1.640 | 70,568 | -0.19(-10.38%) |
Jun 17, 2024 | 1.620 | 1.979 | 1.569 | 1.830 | 662,283 | +0.28(+18.06%) |
Jun 14, 2024 | 1.540 | 1.670 | 1.471 | 1.550 | 34,686 | -0.04(-2.52%) |
Jun 13, 2024 | 1.660 | 1.850 | 1.530 | 1.590 | 122,695 | +0.05(+3.25%) |
Jun 12, 2024 | 1.590 | 1.650 | 1.500 | 1.540 | 47,470 | -0.01(-0.65%) |
Jun 11, 2024 | 1.610 | 1.605 | 1.470 | 1.550 | 24,419 | +0.02(+1.31%) |
Jun 10, 2024 | 1.630 | 1.630 | 1.530 | 1.530 | 16,497 | -0.09(-5.56%) |
Jun 07, 2024 | 1.670 | 1.710 | 1.600 | 1.620 | 41,283 | -0.12(-6.90%) |
Jun 06, 2024 | 1.790 | 1.800 | 1.740 | 1.740 | 11,125 | -0.03(-1.69%) |
Jun 05, 2024 | 1.680 | 1.815 | 1.680 | 1.770 | 38,721 | +0.08(+5.04%) |
Jun 04, 2024 | 1.660 | 1.710 | 1.660 | 1.685 | 12,409 | -0.02(-1.46%) |