Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 3.060 | 3.060 | 2.930 | 2.960 | 153,576 | +0.07(+2.42%) |
Aug 05, 2024 | 2.840 | 3.110 | 2.760 | 2.890 | 248,360 | -0.19(-6.17%) |
Aug 02, 2024 | 3.100 | 3.120 | 2.930 | 3.080 | 253,837 | -0.04(-1.44%) |
Aug 01, 2024 | 3.500 | 3.560 | 3.120 | 3.125 | 193,977 | -0.38(-10.97%) |
Jul 31, 2024 | 3.320 | 3.940 | 3.250 | 3.510 | 672,014 | +0.41(+13.23%) |
Jul 30, 2024 | 3.250 | 3.260 | 3.020 | 3.100 | 298,679 | -0.08(-2.52%) |
Jul 29, 2024 | 3.500 | 3.554 | 3.140 | 3.180 | 266,262 | -0.31(-8.88%) |
Jul 26, 2024 | 3.530 | 3.580 | 3.430 | 3.490 | 73,247 | -0.01(-0.29%) |
Jul 25, 2024 | 3.570 | 3.650 | 3.440 | 3.500 | 108,326 | -0.03(-0.85%) |
Jul 24, 2024 | 3.700 | 3.715 | 3.520 | 3.530 | 214,961 | -0.15(-4.08%) |
Jul 23, 2024 | 3.850 | 3.850 | 3.600 | 3.680 | 300,763 | -0.18(-4.66%) |
Jul 22, 2024 | 3.780 | 3.870 | 3.720 | 3.860 | 154,707 | +0.09(+2.39%) |
Jul 19, 2024 | 3.890 | 3.890 | 3.750 | 3.770 | 219,164 | -0.12(-3.08%) |
Jul 18, 2024 | 3.960 | 4.050 | 3.810 | 3.890 | 147,759 | -0.05(-1.27%) |
Jul 17, 2024 | 4.000 | 4.080 | 3.860 | 3.940 | 129,797 | -0.16(-3.90%) |
Jul 16, 2024 | 4.220 | 4.240 | 4.020 | 4.100 | 243,164 | -0.02(-0.49%) |
Jul 15, 2024 | 4.120 | 4.130 | 4.000 | 4.120 | 196,527 | -0.04(-0.96%) |
Jul 12, 2024 | 4.250 | 4.320 | 4.100 | 4.160 | 105,864 | -0.05(-1.19%) |
Jul 11, 2024 | 4.040 | 4.210 | 3.980 | 4.210 | 164,195 | +0.19(+4.73%) |
Jul 10, 2024 | 4.010 | 4.050 | 3.920 | 4.020 | 114,757 | +0.06(+1.52%) |
Jul 09, 2024 | 3.960 | 4.040 | 3.890 | 3.960 | 141,618 | -0.03(-0.75%) |
Jul 08, 2024 | 4.000 | 4.055 | 3.835 | 3.990 | 150,783 | -0.01(-0.25%) |
Jul 05, 2024 | 3.870 | 4.080 | 3.790 | 4.000 | 195,559 | +0.13(+3.36%) |
Jul 03, 2024 | 3.910 | 3.920 | 3.820 | 3.870 | 56,204 | +0.01(+0.26%) |
Jul 02, 2024 | 3.690 | 3.880 | 3.660 | 3.860 | 221,082 | +0.11(+2.93%) |
Jul 01, 2024 | 3.810 | 3.870 | 3.633 | 3.750 | 258,110 | -0.06(-1.57%) |
Jun 28, 2024 | 3.980 | 4.030 | 3.600 | 3.810 | 2,737,009 | -0.21(-5.22%) |
Jun 27, 2024 | 3.890 | 4.070 | 3.840 | 4.020 | 198,392 | +0.15(+3.88%) |
Jun 26, 2024 | 3.890 | 4.080 | 3.800 | 3.870 | 347,970 | -0.05(-1.28%) |
Jun 25, 2024 | 3.930 | 3.930 | 3.840 | 3.920 | 209,509 | +0.03(+0.77%) |
Jun 24, 2024 | 3.890 | 3.930 | 3.850 | 3.890 | 128,535 | +0.01(+0.26%) |
Jun 21, 2024 | 3.960 | 3.985 | 3.810 | 3.880 | 231,533 | -0.08(-2.02%) |
Jun 20, 2024 | 3.830 | 4.040 | 3.810 | 3.960 | 226,110 | +0.11(+2.86%) |
Jun 18, 2024 | 3.980 | 3.980 | 3.730 | 3.850 | 201,278 | -0.08(-2.04%) |
Jun 17, 2024 | 3.680 | 3.950 | 3.650 | 3.930 | 165,981 | +0.22(+5.93%) |
Jun 14, 2024 | 3.840 | 3.870 | 3.650 | 3.710 | 186,157 | -0.18(-4.63%) |
Jun 13, 2024 | 3.860 | 3.960 | 3.820 | 3.890 | 139,431 | -0.01(-0.26%) |
Jun 12, 2024 | 3.900 | 4.100 | 3.850 | 3.900 | 158,954 | +0.14(+3.72%) |
Jun 11, 2024 | 3.890 | 3.890 | 3.630 | 3.760 | 214,306 | -0.11(-2.84%) |
Jun 10, 2024 | 3.760 | 3.990 | 3.600 | 3.870 | 757,761 | +0.11(+2.93%) |
Jun 07, 2024 | 3.820 | 3.850 | 3.710 | 3.760 | 181,953 | -0.12(-3.09%) |
Jun 06, 2024 | 4.000 | 4.000 | 3.690 | 3.880 | 363,863 | -0.12(-3.00%) |
Jun 05, 2024 | 3.930 | 4.040 | 3.840 | 4.000 | 176,518 | +0.13(+3.36%) |
Jun 04, 2024 | 4.040 | 4.070 | 3.820 | 3.870 | 264,972 | -0.20(-4.91%) |