Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	25.76	27.03	25.01	26.70	184,850	+1.81(+7.27%)
Jan 08, 2026	26.04	26.11	24.60	24.89	290,366	-1.71(-6.43%)
Jan 07, 2026	26.31	27.53	25.52	26.60	166,429	-0.03(-0.11%)
Jan 06, 2026	26.53	27.43	25.80	26.63	337,329	+0.03(+0.11%)
Jan 05, 2026	28.42	28.42	25.56	26.60	342,714	-0.67(-2.46%)
Jan 02, 2026	28.05	29.25	26.96	27.27	409,978	+0.18(+0.66%)
Dec 31, 2025	27.55	27.66	27.03	27.09	124,915	-0.61(-2.20%)
Dec 30, 2025	27.63	28.07	27.61	27.70	102,264	+0.09(+0.33%)
Dec 29, 2025	27.42	27.73	26.88	27.61	105,962	-0.47(-1.67%)
Dec 26, 2025	27.86	28.22	27.39	28.08	177,062	+0.35(+1.27%)
Dec 24, 2025	27.86	28.17	27.31	27.73	196,210	+0.06(+0.21%)
Dec 23, 2025	26.37	27.75	26.00	27.67	306,372	+1.26(+4.78%)
Dec 22, 2025	27.09	27.11	25.81	26.41	423,435	+0.22(+0.82%)
Dec 19, 2025	25.11	26.25	25.05	26.19	439,559	+1.56(+6.31%)
Dec 18, 2025	25.44	25.49	23.74	24.63	678,356	+0.53(+2.19%)
Dec 17, 2025	27.30	27.30	23.39	24.11	766,098	-2.31(-8.74%)
Dec 16, 2025	25.59	27.39	25.53	26.42	448,761	+0.16(+0.60%)
Dec 15, 2025	29.85	29.90	25.93	26.26	750,942	-3.29(-11.13%)
Dec 12, 2025	33.40	33.46	28.73	29.55	1,362,256	-8.97(-23.29%)
Dec 11, 2025	38.01	38.84	36.04	38.52	619,523	-1.13(-2.86%)
Dec 10, 2025	37.48	39.85	37.20	39.65	131,852	+1.31(+3.42%)
Dec 09, 2025	36.94	38.46	36.44	38.34	130,805	+0.89(+2.38%)
Dec 08, 2025	37.61	38.54	36.79	37.45	213,339	+1.99(+5.60%)
Dec 05, 2025	34.72	35.80	34.67	35.47	109,701	+1.57(+4.62%)
Dec 04, 2025	33.66	34.33	33.19	33.90	54,779	+0.07(+0.20%)
Dec 03, 2025	33.71	34.00	32.03	33.83	72,583	-0.12(-0.36%)
Dec 02, 2025	35.11	36.09	33.66	33.95	114,495	-0.76(-2.18%)
Dec 01, 2025	36.52	36.52	34.64	34.71	127,906	-3.17(-8.37%)
Nov 28, 2025	37.25	38.01	36.98	37.88	89,088	+0.90(+2.44%)
Nov 26, 2025	34.68	37.38	34.38	36.98	139,071	+2.17(+6.24%)
Nov 25, 2025	34.71	35.26	32.49	34.81	274,230	+1.28(+3.82%)
Nov 24, 2025	29.10	34.02	28.80	33.53	214,360	+6.12(+22.33%)
Nov 21, 2025	28.44	28.57	26.22	27.41	57,202	-1.15(-4.03%)
Nov 20, 2025	31.83	33.46	28.35	28.56	132,669	-1.31(-4.38%)
Nov 19, 2025	27.71	30.56	27.26	29.87	80,395	+2.20(+7.94%)
Nov 18, 2025	28.07	28.62	26.88	27.67	48,960	-0.32(-1.14%)
Nov 17, 2025	27.63	29.51	27.11	27.99	66,956	-0.01(-0.03%)
Nov 14, 2025	26.13	28.29	25.98	28.00	94,564	+0.49(+1.79%)
Nov 13, 2025	29.38	29.69	26.66	27.51	80,611	-2.70(-8.95%)
Nov 12, 2025	30.65	30.65	29.59	30.21	46,985	+0.54(+1.81%)
Nov 11, 2025	30.72	31.26	29.29	29.67	58,491	-1.07(-3.47%)
Nov 10, 2025	30.72	30.96	30.15	30.74	95,866	+1.46(+4.98%)
Nov 07, 2025	29.98	30.07	27.20	29.28	104,344	-1.05(-3.45%)
Nov 06, 2025	31.05	31.48	29.92	30.33	143,574	-0.57(-1.86%)
Nov 05, 2025	29.65	31.89	29.44	30.90	68,785	+1.06(+3.56%)
Nov 04, 2025	30.93	32.67	29.64	29.84	173,944	-1.71(-5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.