Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8000 | 0.8299 | 0.8000 | 0.8260 | 9,431 | +0.01(+0.73%) |
Sep 26, 2024 | 0.8007 | 0.8300 | 0.7961 | 0.8200 | 18,666 | +0.02(+2.02%) |
Sep 25, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8038 | 6,271 | -0.00(-0.16%) |
Sep 24, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8051 | 19,765 | -0.02(-2.09%) |
Sep 23, 2024 | 0.7900 | 0.8450 | 0.7900 | 0.8223 | 14,848 | +0.04(+5.07%) |
Sep 20, 2024 | 0.8000 | 0.8500 | 0.7826 | 0.7826 | 41,336 | -0.05(-6.51%) |
Sep 19, 2024 | 0.8490 | 0.8500 | 0.7801 | 0.8371 | 25,813 | +0.03(+3.47%) |
Sep 18, 2024 | 0.8494 | 0.8500 | 0.8081 | 0.8090 | 22,152 | -0.04(-4.68%) |
Sep 17, 2024 | 0.8100 | 0.8487 | 0.8080 | 0.8487 | 28,998 | +0.03(+4.13%) |
Sep 16, 2024 | 0.8390 | 0.8500 | 0.8150 | 0.8150 | 26,338 | -0.01(-0.61%) |
Sep 13, 2024 | 0.8200 | 0.8200 | 0.8008 | 0.8200 | 4,588 | +0.00(+0.01%) |
Sep 12, 2024 | 0.7900 | 0.8200 | 0.7901 | 0.8199 | 8,645 | +0.03(+3.78%) |
Sep 11, 2024 | 0.7700 | 0.8147 | 0.7700 | 0.7900 | 40,508 | -0.00(-0.44%) |
Sep 10, 2024 | 0.8099 | 0.8200 | 0.7800 | 0.7935 | 12,419 | -0.02(-1.86%) |
Sep 09, 2024 | 0.8103 | 0.8400 | 0.7700 | 0.8085 | 50,925 | -0.03(-3.75%) |
Sep 06, 2024 | 0.8370 | 0.8401 | 0.8001 | 0.8400 | 7,204 | +0.01(+1.20%) |
Sep 05, 2024 | 0.8300 | 0.8305 | 0.7766 | 0.8300 | 14,619 | -0.01(-0.60%) |
Sep 04, 2024 | 0.8470 | 0.8800 | 0.8000 | 0.8350 | 29,286 | -0.04(-4.02%) |
Sep 03, 2024 | 0.8000 | 0.8800 | 0.8024 | 0.8700 | 24,166 | +0.03(+2.97%) |
Aug 30, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8449 | 46,899 | -0.00(-0.07%) |
Aug 29, 2024 | 0.8499 | 0.8500 | 0.8280 | 0.8455 | 13,051 | +0.01(+0.92%) |
Aug 28, 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8378 | 15,869 | +0.03(+3.36%) |
Aug 27, 2024 | 0.8400 | 0.8500 | 0.8100 | 0.8106 | 40,602 | -0.02(-2.34%) |
Aug 26, 2024 | 0.8000 | 0.8499 | 0.8000 | 0.8300 | 13,928 | +0.02(+2.86%) |
Aug 23, 2024 | 0.8600 | 0.8600 | 0.8068 | 0.8069 | 21,207 | -0.04(-4.97%) |
Aug 22, 2024 | 0.8634 | 0.8800 | 0.8201 | 0.8491 | 55,738 | +0.01(+1.08%) |
Aug 21, 2024 | 0.8100 | 0.8750 | 0.7955 | 0.8400 | 134,783 | +0.01(+1.61%) |
Aug 20, 2024 | 0.8000 | 0.8300 | 0.7528 | 0.8267 | 33,552 | +0.03(+3.83%) |
Aug 19, 2024 | 0.7600 | 0.8800 | 0.7410 | 0.7962 | 223,835 | +0.05(+6.15%) |
Aug 16, 2024 | 0.7420 | 0.7900 | 0.7223 | 0.7501 | 19,642 | -0.04(-4.57%) |
Aug 15, 2024 | 0.7230 | 0.8383 | 0.7221 | 0.7860 | 51,946 | +0.06(+8.86%) |
Aug 14, 2024 | 0.7919 | 0.7919 | 0.7220 | 0.7220 | 19,174 | -0.00(-0.43%) |
Aug 13, 2024 | 0.7403 | 0.8000 | 0.7235 | 0.7251 | 39,773 | -0.05(-7.04%) |
Aug 12, 2024 | 0.7417 | 0.7980 | 0.7211 | 0.7800 | 44,897 | +0.01(+1.31%) |
Aug 09, 2024 | 0.7430 | 0.7773 | 0.7033 | 0.7699 | 35,150 | +0.02(+2.65%) |
Aug 08, 2024 | 0.7403 | 0.8194 | 0.7253 | 0.7500 | 18,941 | -0.02(-2.81%) |
Aug 07, 2024 | 0.7700 | 0.8388 | 0.7236 | 0.7717 | 51,303 | +0.03(+3.65%) |
Aug 06, 2024 | 0.7277 | 0.7699 | 0.7100 | 0.7445 | 30,094 | +0.03(+3.55%) |
Aug 05, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7190 | 15,171 | -0.02(-2.84%) |
Aug 02, 2024 | 0.7200 | 0.7700 | 0.6810 | 0.7400 | 81,839 | +0.01(+1.79%) |
Aug 01, 2024 | 0.7707 | 0.7707 | 0.7074 | 0.7270 | 15,364 | +0.00(+0.53%) |
Jul 31, 2024 | 0.7300 | 0.7600 | 0.7025 | 0.7232 | 40,488 | -0.01(-0.78%) |
Jul 30, 2024 | 0.7859 | 0.7900 | 0.7220 | 0.7289 | 106,163 | -0.02(-3.07%) |
Jul 29, 2024 | 0.7300 | 0.7999 | 0.7300 | 0.7520 | 56,842 | +0.01(+0.99%) |
Jul 26, 2024 | 0.7659 | 0.7774 | 0.7300 | 0.7446 | 93,871 | -0.04(-4.72%) |
Jul 25, 2024 | 0.8070 | 0.8070 | 0.7700 | 0.7815 | 85,114 | -0.03(-4.27%) |
Jul 24, 2024 | 0.8132 | 0.8450 | 0.7810 | 0.8164 | 103,618 | +0.02(+2.05%) |
Jul 23, 2024 | 0.8182 | 0.8182 | 0.7800 | 0.8000 | 50,836 | -0.03(-3.36%) |
Jul 22, 2024 | 0.8800 | 0.8800 | 0.8101 | 0.8278 | 66,026 | -0.02(-2.61%) |
Jul 19, 2024 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 77,766 | -0.01(-0.58%) |
Jul 18, 2024 | 0.8600 | 0.8950 | 0.8500 | 0.8550 | 119,977 | -0.03(-2.84%) |
Jul 17, 2024 | 0.8878 | 0.9000 | 0.8700 | 0.8800 | 45,727 | -0.01(-0.88%) |
Jul 16, 2024 | 0.9000 | 0.9200 | 0.8700 | 0.8878 | 143,670 | -0.01(-0.94%) |
Jul 15, 2024 | 0.8952 | 0.8981 | 0.8500 | 0.8962 | 97,361 | +0.00(+0.13%) |
Jul 12, 2024 | 0.8500 | 0.8952 | 0.8000 | 0.8950 | 262,671 | +0.07(+7.96%) |
Jul 11, 2024 | 0.8100 | 0.8500 | 0.7610 | 0.8290 | 165,212 | +0.04(+5.47%) |
Jul 10, 2024 | 0.8100 | 0.8500 | 0.7326 | 0.7860 | 150,567 | -0.05(-6.43%) |
Jul 09, 2024 | 0.7900 | 0.8450 | 0.7300 | 0.8400 | 483,141 | -0.00(-0.14%) |
Jul 08, 2024 | 0.7446 | 0.8908 | 0.7036 | 0.8412 | 1,088,140 | +0.09(+12.63%) |
Jul 05, 2024 | 0.7568 | 0.7690 | 0.7271 | 0.7469 | 94,799 | -0.04(-4.97%) |
Jul 03, 2024 | 0.7450 | 0.7950 | 0.7450 | 0.7860 | 25,366 | +0.03(+3.83%) |
Jul 02, 2024 | 0.7667 | 0.8000 | 0.7450 | 0.7570 | 122,433 | -0.02(-3.15%) |