Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 13.09 | 13.30 | 13.05 | 13.10 | 8,240 | +0.10(+0.77%) |
Aug 14, 2024 | 13.29 | 13.30 | 13.00 | 13.00 | 6,706 | -0.20(-1.52%) |
Aug 13, 2024 | 12.97 | 13.20 | 12.76 | 13.20 | 4,653 | +0.20(+1.54%) |
Aug 12, 2024 | 12.99 | 13.00 | 12.98 | 13.00 | 5,801 | +0.35(+2.77%) |
Aug 09, 2024 | 12.92 | 12.95 | 12.65 | 12.65 | 3,988 | +0.08(+0.61%) |
Aug 08, 2024 | 12.56 | 12.65 | 12.47 | 12.57 | 2,397 | -0.03(-0.21%) |
Aug 07, 2024 | 12.95 | 13.00 | 12.60 | 12.60 | 8,882 | -0.20(-1.56%) |
Aug 06, 2024 | 12.77 | 13.00 | 12.64 | 12.80 | 1,572 | -0.20(-1.54%) |
Aug 05, 2024 | 12.97 | 13.00 | 12.90 | 13.00 | 3,244 | +0.25(+1.96%) |
Aug 02, 2024 | 12.76 | 12.76 | 12.75 | 12.75 | 1,125 | -0.17(-1.32%) |
Aug 01, 2024 | 13.00 | 13.10 | 12.92 | 12.92 | 6,913 | -0.08(-0.62%) |
Jul 31, 2024 | 12.88 | 13.21 | 12.87 | 13.00 | 8,284 | +0.02(+0.15%) |
Jul 30, 2024 | 13.00 | 13.10 | 12.93 | 12.98 | 6,896 | +0.07(+0.54%) |
Jul 29, 2024 | 12.97 | 13.13 | 12.90 | 12.91 | 7,901 | -0.08(-0.61%) |
Jul 26, 2024 | 13.03 | 13.04 | 12.99 | 12.99 | 4,357 | -0.05(-0.42%) |
Jul 25, 2024 | 12.76 | 13.40 | 12.76 | 13.04 | 3,865 | +0.14(+1.12%) |
Jul 24, 2024 | 12.95 | 12.95 | 12.90 | 12.90 | 4,106 | -0.13(-1.00%) |
Jul 23, 2024 | 12.60 | 13.15 | 12.60 | 13.03 | 2,241 | +0.06(+0.46%) |
Jul 19, 2024 | 12.97 | 102 | -0.28(-2.11%) | |||
Jul 18, 2024 | 13.50 | 13.50 | 13.21 | 13.25 | 8,072 | +0.05(+0.38%) |
Jul 17, 2024 | 13.04 | 13.40 | 13.04 | 13.20 | 22,078 | -0.04(-0.26%) |
Jul 16, 2024 | 12.93 | 13.25 | 12.41 | 13.23 | 23,988 | +0.71(+5.68%) |
Jul 15, 2024 | 12.97 | 13.00 | 12.26 | 12.52 | 11,928 | -0.42(-3.21%) |
Jul 11, 2024 | 12.94 | 251 | +0.75(+6.15%) | |||
Jul 10, 2024 | 12.00 | 12.19 | 12.00 | 12.19 | 1,258 | +0.28(+2.35%) |
Jul 09, 2024 | 12.03 | 12.04 | 11.89 | 11.91 | 3,408 | -0.08(-0.67%) |
Jul 05, 2024 | 11.99 | 109 | +0.25(+2.11%) | |||
Jul 03, 2024 | 11.98 | 11.98 | 11.74 | 11.74 | 845 | -0.08(-0.66%) |
Jul 02, 2024 | 11.65 | 11.91 | 11.64 | 11.82 | 8,157 | +0.19(+1.63%) |
Jul 01, 2024 | 11.64 | 11.65 | 11.50 | 11.63 | 12,832 | +0.01(+0.09%) |
Jun 28, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 479 | -0.02(-0.17%) |
Jun 27, 2024 | 11.31 | 11.64 | 11.31 | 11.64 | 3,076 | +0.10(+0.87%) |
Jun 25, 2024 | 11.54 | 171 | -0.01(-0.11%) | |||
Jun 24, 2024 | 11.32 | 11.62 | 11.32 | 11.55 | 7,950 | +0.11(+0.99%) |
Jun 21, 2024 | 11.20 | 11.44 | 11.20 | 11.44 | 12,541 | +0.21(+1.92%) |
Jun 20, 2024 | 11.20 | 11.30 | 11.10 | 11.22 | 21,551 | +0.01(+0.13%) |
Jun 18, 2024 | 11.27 | 11.28 | 11.15 | 11.21 | 32,163 | -0.16(-1.41%) |
Jun 17, 2024 | 11.13 | 11.37 | 11.13 | 11.37 | 8,781 | +0.17(+1.52%) |
Jun 14, 2024 | 11.28 | 11.28 | 11.10 | 11.20 | 21,239 | -0.18(-1.58%) |
Jun 13, 2024 | 11.20 | 11.40 | 11.19 | 11.38 | 9,644 | -0.02(-0.18%) |
Jun 12, 2024 | 11.51 | 11.51 | 11.40 | 11.40 | 13,043 | -0.05(-0.44%) |
Jun 11, 2024 | 11.44 | 11.45 | 11.38 | 11.45 | 9,382 | +0.02(+0.17%) |
Jun 10, 2024 | 11.53 | 11.57 | 11.43 | 11.43 | 5,962 | +0.01(+0.09%) |
Jun 07, 2024 | 11.65 | 11.70 | 11.42 | 11.42 | 13,171 | -0.08(-0.70%) |
Jun 06, 2024 | 11.35 | 11.60 | 11.35 | 11.50 | 18,610 | +0.15(+1.32%) |
Jun 05, 2024 | 11.48 | 11.48 | 11.26 | 11.35 | 16,059 | -0.15(-1.30%) |
Jun 04, 2024 | 11.37 | 11.55 | 11.35 | 11.50 | 6,610 | +0.12(+1.05%) |