Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 25.94 | 26.15 | 25.94 | 26.15 | 2,034 | +0.26(+0.99%) |
Sep 19, 2024 | 25.87 | 25.94 | 25.78 | 25.89 | 3,703 | +0.07(+0.28%) |
Sep 18, 2024 | 25.75 | 25.92 | 25.66 | 25.82 | 3,785 | -0.03(-0.11%) |
Sep 17, 2024 | 25.93 | 26.00 | 25.85 | 25.85 | 1,233 | -0.12(-0.45%) |
Sep 16, 2024 | 25.90 | 26.00 | 25.90 | 25.97 | 3,838 | -0.01(-0.05%) |
Sep 13, 2024 | 25.89 | 25.98 | 25.86 | 25.98 | 2,934 | +0.22(+0.85%) |
Sep 12, 2024 | 25.90 | 25.90 | 25.76 | 25.76 | 1,519 | -0.10(-0.39%) |
Sep 11, 2024 | 25.67 | 25.86 | 25.67 | 25.86 | 1,400 | +0.05(+0.19%) |
Sep 10, 2024 | 25.64 | 25.81 | 25.64 | 25.81 | 3,071 | -0.03(-0.12%) |
Sep 09, 2024 | 25.79 | 25.84 | 25.62 | 25.84 | 1,205 | +0.14(+0.54%) |
Sep 06, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 267 | +0.04(+0.16%) |
Sep 04, 2024 | 25.66 | 0 | -0.19(-0.74%) | |||
Sep 03, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 702 | +0.20(+0.78%) |
Aug 30, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 211 | -0.15(-0.60%) |
Aug 29, 2024 | 25.62 | 25.80 | 25.58 | 25.80 | 1,271 | +0.14(+0.56%) |
Aug 28, 2024 | 25.66 | 25.74 | 25.56 | 25.66 | 3,403 | -0.00(-0.00%) |
Aug 27, 2024 | 25.66 | 25.66 | 25.64 | 25.66 | 2,044 | +0.04(+0.14%) |
Aug 26, 2024 | 25.58 | 25.62 | 25.54 | 25.62 | 5,315 | +0.00(+0.01%) |
Aug 23, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 625 | +0.02(+0.08%) |
Aug 22, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 135 | +0.00(+0.00%) |
Aug 21, 2024 | 25.43 | 25.60 | 25.43 | 25.60 | 576 | +0.12(+0.48%) |
Aug 20, 2024 | 25.45 | 25.48 | 25.45 | 25.48 | 701 | +0.03(+0.11%) |
Aug 19, 2024 | 25.46 | 25.62 | 25.40 | 25.45 | 3,201 | -0.15(-0.59%) |
Aug 16, 2024 | 25.46 | 25.60 | 25.46 | 25.60 | 670 | +0.12(+0.47%) |
Aug 15, 2024 | 25.53 | 25.53 | 25.48 | 25.48 | 362 | -0.10(-0.39%) |
Aug 13, 2024 | 25.58 | 3 | +0.12(+0.48%) | |||
Aug 09, 2024 | 25.46 | 160 | -0.04(-0.17%) | |||
Aug 08, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 785 | -0.10(-0.39%) |
Aug 07, 2024 | 25.33 | 25.64 | 25.33 | 25.60 | 1,525 | +0.02(+0.08%) |
Aug 06, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 636 | +0.11(+0.45%) |
Aug 05, 2024 | 25.55 | 25.55 | 25.46 | 25.46 | 381 | +0.02(+0.10%) |
Aug 01, 2024 | 25.44 | 0 | -0.16(-0.63%) | |||
Jul 31, 2024 | 25.62 | 25.64 | 25.60 | 25.60 | 440 | -0.10(-0.39%) |
Jul 26, 2024 | 25.70 | 82 | -0.07(-0.27%) | |||
Jul 25, 2024 | 25.65 | 25.77 | 25.65 | 25.77 | 948 | +0.12(+0.47%) |
Jul 24, 2024 | 25.64 | 25.80 | 25.61 | 25.65 | 1,090 | -0.03(-0.12%) |
Jul 23, 2024 | 25.80 | 25.80 | 25.68 | 25.68 | 1,367 | +0.13(+0.51%) |
Jul 22, 2024 | 25.53 | 25.66 | 25.53 | 25.55 | 636 | -0.24(-0.93%) |
Jul 19, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 354 | +0.07(+0.28%) |
Jul 18, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1,237 | +0.04(+0.15%) |
Jul 17, 2024 | 25.76 | 25.76 | 25.64 | 25.68 | 1,531 | +0.01(+0.04%) |
Jul 16, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 178 | -0.13(-0.50%) |
Jul 15, 2024 | 25.78 | 25.81 | 25.63 | 25.80 | 2,925 | -0.02(-0.08%) |
Jul 12, 2024 | 25.57 | 25.82 | 25.57 | 25.82 | 3,006 | +0.34(+1.33%) |
Jul 11, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 316 | +0.07(+0.29%) |
Jul 10, 2024 | 25.33 | 25.41 | 25.33 | 25.41 | 706 | +0.09(+0.34%) |
Jul 09, 2024 | 25.48 | 25.48 | 25.32 | 25.32 | 2,098 | -0.15(-0.60%) |
Jul 08, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1,455 | +0.01(+0.05%) |
Jul 05, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 220 | -0.01(-0.03%) |
Jul 03, 2024 | 25.40 | 25.47 | 25.40 | 25.47 | 521 | +0.07(+0.26%) |
Jul 02, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 181 | -0.10(-0.39%) |