Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 206 | +0.09(+0.35%) |
Oct 17, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 752 | +0.00(+0.00%) |
Oct 16, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 207 | +0.00(+0.00%) |
Oct 15, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 188 | -0.05(-0.19%) |
Oct 14, 2024 | 25.53 | 25.85 | 25.53 | 25.66 | 619 | -0.20(-0.78%) |
Oct 11, 2024 | 25.79 | 25.87 | 25.67 | 25.86 | 1,554 | +0.07(+0.28%) |
Oct 09, 2024 | 25.79 | 71 | +0.24(+0.94%) | |||
Oct 07, 2024 | 25.55 | 25 | -0.06(-0.23%) | |||
Oct 04, 2024 | 25.46 | 25.64 | 25.46 | 25.61 | 1,355 | +0.06(+0.23%) |
Oct 03, 2024 | 25.60 | 25.69 | 25.43 | 25.55 | 5,751 | -0.09(-0.34%) |
Oct 02, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 805 | -0.06(-0.25%) |
Oct 01, 2024 | 25.65 | 25.72 | 25.65 | 25.70 | 3,232 | +0.07(+0.28%) |
Sep 30, 2024 | 25.64 | 25.66 | 25.58 | 25.63 | 3,260 | +0.09(+0.34%) |
Sep 27, 2024 | 25.37 | 25.54 | 25.37 | 25.54 | 3,109 | +0.00(+0.00%) |
Sep 26, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 425 | -0.01(-0.04%) |
Sep 25, 2024 | 25.56 | 25.60 | 25.46 | 25.55 | 712 | +0.13(+0.50%) |
Sep 24, 2024 | 25.43 | 25.43 | 25.42 | 25.42 | 407 | -0.28(-1.07%) |
Sep 20, 2024 | 25.70 | 0 | +0.25(+0.99%) | |||
Sep 19, 2024 | 25.42 | 25.49 | 25.33 | 25.45 | 3,768 | +0.07(+0.28%) |
Sep 18, 2024 | 25.30 | 25.47 | 25.22 | 25.37 | 3,851 | -0.03(-0.11%) |
Sep 17, 2024 | 25.48 | 25.55 | 25.40 | 25.40 | 1,254 | -0.11(-0.45%) |
Sep 16, 2024 | 25.45 | 25.55 | 25.45 | 25.52 | 3,905 | -0.01(-0.05%) |
Sep 13, 2024 | 25.44 | 25.53 | 25.41 | 25.53 | 2,985 | +0.22(+0.85%) |
Sep 12, 2024 | 25.45 | 25.45 | 25.31 | 25.31 | 1,545 | -0.10(-0.39%) |
Sep 11, 2024 | 25.23 | 25.41 | 25.23 | 25.41 | 1,424 | +0.05(+0.19%) |
Sep 10, 2024 | 25.20 | 25.36 | 25.20 | 25.36 | 3,125 | -0.03(-0.12%) |
Sep 09, 2024 | 25.34 | 25.39 | 25.18 | 25.39 | 1,226 | +0.14(+0.54%) |
Sep 06, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 271 | +0.04(+0.16%) |
Sep 04, 2024 | 25.22 | 0 | -0.19(-0.73%) | |||
Sep 03, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 714 | +0.20(+0.78%) |
Aug 30, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 214 | -0.15(-0.60%) |
Aug 29, 2024 | 25.18 | 25.36 | 25.14 | 25.36 | 1,293 | +0.14(+0.56%) |
Aug 28, 2024 | 25.22 | 25.29 | 25.12 | 25.22 | 3,462 | -0.00(-0.00%) |
Aug 27, 2024 | 25.22 | 25.22 | 25.20 | 25.22 | 2,080 | +0.04(+0.14%) |
Aug 26, 2024 | 25.14 | 25.18 | 25.10 | 25.18 | 5,408 | +0.00(+0.01%) |
Aug 23, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 636 | +0.02(+0.08%) |
Aug 22, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 137 | +0.00(+0.00%) |
Aug 21, 2024 | 24.99 | 25.16 | 24.99 | 25.16 | 586 | +0.12(+0.48%) |
Aug 20, 2024 | 25.01 | 25.04 | 25.01 | 25.04 | 713 | +0.03(+0.11%) |
Aug 19, 2024 | 25.02 | 25.18 | 24.96 | 25.01 | 3,257 | -0.15(-0.59%) |
Aug 16, 2024 | 25.02 | 25.16 | 25.02 | 25.16 | 681 | +0.12(+0.47%) |
Aug 15, 2024 | 25.09 | 25.09 | 25.04 | 25.04 | 368 | -0.10(-0.39%) |
Aug 13, 2024 | 25.14 | 3 | +0.12(+0.48%) | |||
Aug 09, 2024 | 25.02 | 162 | -0.04(-0.17%) | |||
Aug 08, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 798 | -0.10(-0.39%) |
Aug 07, 2024 | 24.89 | 25.20 | 24.89 | 25.16 | 1,551 | +0.02(+0.08%) |
Aug 06, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 647 | +0.11(+0.45%) |
Aug 05, 2024 | 25.11 | 25.11 | 25.02 | 25.02 | 387 | +0.02(+0.10%) |