Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	40.29	40.58	39.95	40.00	347,105	-0.38(-0.94%)
Dec 03, 2024	40.41	40.56	39.93	40.38	462,806	-0.16(-0.39%)
Dec 02, 2024	40.29	40.84	39.88	40.54	242,820	+0.19(+0.47%)
Nov 29, 2024	40.44	40.48	40.10	40.35	120,461	+0.21(+0.52%)
Nov 27, 2024	40.19	40.42	39.88	40.14	166,279	+0.06(+0.15%)
Nov 26, 2024	40.08	40.74	39.83	40.08	240,979	-0.17(-0.42%)
Nov 25, 2024	40.25	40.86	40.18	40.25	373,821	+0.06(+0.15%)
Nov 22, 2024	39.64	40.45	39.64	40.19	363,448	+0.58(+1.46%)
Nov 21, 2024	39.61	39.89	39.24	39.61	419,404	+0.31(+0.79%)
Nov 20, 2024	40.05	40.38	39.23	39.30	348,298	-1.03(-2.55%)
Nov 19, 2024	39.92	40.44	39.69	40.33	252,659	+0.24(+0.60%)
Nov 18, 2024	40.19	40.31	39.71	40.09	330,469	+0.02(+0.05%)
Nov 15, 2024	41.08	41.19	39.82	40.07	279,047	-0.91(-2.22%)
Nov 14, 2024	40.35	41.02	40.31	40.98	424,253	+0.67(+1.66%)
Nov 13, 2024	40.85	40.92	40.24	40.31	203,263	-0.29(-0.71%)
Nov 12, 2024	41.13	41.65	40.44	40.60	269,452	-0.77(-1.86%)
Nov 11, 2024	40.93	42.51	40.77	41.37	390,379	+0.73(+1.80%)
Nov 08, 2024	40.74	41.08	40.34	40.64	359,847	-0.07(-0.17%)
Nov 07, 2024	41.50	41.67	40.48	40.71	337,240	-0.98(-2.35%)
Nov 06, 2024	41.77	44.23	41.38	41.69	722,878	+0.93(+2.28%)
Nov 05, 2024	40.64	41.11	40.52	40.76	273,992	+0.12(+0.30%)
Nov 04, 2024	40.22	40.68	40.01	40.64	221,738	+0.43(+1.07%)
Nov 01, 2024	39.86	40.49	39.73	40.21	321,178	+0.70(+1.77%)
Oct 31, 2024	39.89	40.11	39.50	39.51	266,491	-0.55(-1.37%)
Oct 30, 2024	39.53	40.31	39.53	40.06	305,871	+0.42(+1.06%)
Oct 29, 2024	40.00	40.11	39.50	39.64	406,341	-0.56(-1.39%)
Oct 28, 2024	40.40	40.63	40.02	40.20	182,655	+0.15(+0.37%)
Oct 25, 2024	40.57	40.63	39.99	40.05	164,248	-0.34(-0.84%)
Oct 24, 2024	40.78	40.92	40.19	40.39	182,930	-0.41(-1.00%)
Oct 23, 2024	40.30	40.99	40.22	40.80	276,517	+0.47(+1.17%)
Oct 22, 2024	40.02	40.34	39.50	40.33	216,358	+0.26(+0.65%)
Oct 21, 2024	40.06	40.47	39.79	40.07	357,487	+0.05(+0.12%)
Oct 18, 2024	40.97	41.15	39.57	40.02	473,991	-1.05(-2.56%)
Oct 17, 2024	40.78	41.13	40.65	41.07	184,752	+0.41(+1.01%)
Oct 16, 2024	40.52	40.75	40.27	40.66	212,071	+0.07(+0.17%)
Oct 15, 2024	39.87	40.59	39.76	40.59	351,094	+0.78(+1.96%)
Oct 14, 2024	39.35	39.90	39.25	39.81	203,584	+0.39(+0.99%)
Oct 11, 2024	39.00	39.49	39.00	39.42	251,758	+0.32(+0.82%)
Oct 10, 2024	39.19	39.73	39.06	39.10	268,762	-0.43(-1.09%)
Oct 09, 2024	39.39	39.83	39.39	39.53	300,855	+0.04(+0.10%)
Oct 08, 2024	39.23	39.63	39.15	39.49	314,019	+0.31(+0.79%)
Oct 07, 2024	39.50	39.50	38.91	39.18	350,734	-0.31(-0.79%)
Oct 04, 2024	39.85	39.85	39.34	39.49	260,760	-0.07(-0.18%)
Oct 03, 2024	39.21	39.80	39.05	39.56	455,802	+0.14(+0.36%)
Oct 02, 2024	39.49	39.63	39.17	39.42	500,938	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.