Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	22.00	22.59	21.75	22.27	450,966	-0.05(-0.22%)
Feb 26, 2026	22.25	22.36	21.29	22.32	278,103	+0.18(+0.81%)
Feb 25, 2026	22.50	23.00	21.77	22.14	476,459	+0.58(+2.69%)
Feb 24, 2026	21.50	21.83	21.00	21.56	313,836	+0.21(+0.98%)
Feb 23, 2026	20.53	21.91	20.53	21.35	422,592	+0.84(+4.10%)
Feb 20, 2026	20.13	20.97	19.50	20.51	576,520	+0.37(+1.84%)
Feb 19, 2026	19.46	20.41	19.16	20.14	620,489	+0.55(+2.81%)
Feb 18, 2026	21.40	22.50	19.48	19.59	1,119,518	-0.04(-0.20%)
Feb 17, 2026	19.70	20.10	19.03	19.63	392,006	+0.06(+0.31%)
Feb 13, 2026	20.03	21.21	19.55	19.57	1,387,128	-0.37(-1.86%)
Feb 12, 2026	20.53	20.75	19.40	19.94	528,719	-0.05(-0.25%)
Feb 11, 2026	20.19	20.25	19.31	19.99	503,311	-0.20(-0.99%)
Feb 10, 2026	20.80	21.00	19.90	20.19	309,106	-0.32(-1.56%)
Feb 09, 2026	21.42	21.43	19.42	20.51	452,095	-0.22(-1.06%)
Feb 06, 2026	20.22	21.17	19.54	20.73	838,044	+0.75(+3.75%)
Feb 05, 2026	20.08	21.50	19.86	19.98	1,013,749	-0.17(-0.84%)
Feb 04, 2026	20.30	20.39	19.22	20.15	444,023	+0.24(+1.21%)
Feb 03, 2026	20.24	20.66	19.47	19.91	382,645	-0.19(-0.95%)
Feb 02, 2026	18.75	20.65	18.75	20.10	724,590	+1.11(+5.85%)
Jan 30, 2026	19.05	19.83	18.70	18.99	580,829	-0.11(-0.58%)
Jan 29, 2026	19.49	19.77	18.82	19.10	362,550	-0.41(-2.10%)
Jan 28, 2026	19.70	19.88	19.21	19.51	376,085	-0.09(-0.46%)
Jan 27, 2026	19.44	19.80	18.32	19.60	1,141,085	+1.33(+7.28%)
Jan 26, 2026	18.81	18.84	18.20	18.27	706,526	-0.54(-2.87%)
Jan 23, 2026	18.75	18.96	18.37	18.81	988,431	-0.09(-0.48%)
Jan 22, 2026	20.02	20.02	18.46	18.90	2,630,787	-1.22(-6.06%)
Jan 21, 2026	20.13	21.53	19.18	20.12	836,563	-1.20(-5.63%)
Jan 20, 2026	19.38	21.33	19.06	21.32	829,938	+1.16(+5.75%)
Jan 16, 2026	21.27	21.27	19.72	20.16	1,057,558	-1.35(-6.28%)
Jan 15, 2026	22.92	24.00	21.43	21.51	889,453	-1.41(-6.15%)
Jan 14, 2026	20.38	23.60	20.38	22.92	1,055,577	+2.23(+10.78%)
Jan 13, 2026	17.85	21.18	16.40	20.69	1,883,584	+2.84(+15.91%)
Jan 12, 2026	15.00	17.90	14.90	17.85	1,900,193	+3.82(+27.23%)
Jan 09, 2026	13.97	14.39	13.66	14.03	420,893	+0.11(+0.79%)
Jan 08, 2026	14.62	15.08	13.91	13.92	499,903	-0.99(-6.64%)
Jan 07, 2026	16.14	16.43	14.63	14.91	1,513,584	-0.50(-3.24%)
Jan 06, 2026	12.70	16.18	12.31	15.41	2,325,506	+2.79(+22.11%)
Jan 05, 2026	12.77	12.97	11.87	12.62	636,395	-0.21(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.