Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	72.82	73.04	72.81	73.03	4,636,422	+0.28(+0.38%)
Jul 15, 2024	72.81	72.91	72.73	72.75	4,556,779	-0.23(-0.32%)
Jul 12, 2024	72.85	72.98	72.80	72.98	4,657,206	+0.19(+0.26%)
Jul 11, 2024	72.83	72.94	72.77	72.79	4,979,784	+0.36(+0.50%)
Jul 10, 2024	72.42	72.47	72.32	72.43	5,591,587	+0.06(+0.08%)
Jul 09, 2024	72.37	72.42	72.21	72.37	8,533,874	-0.03(-0.04%)
Jul 08, 2024	72.39	72.45	72.29	72.40	4,742,346	+0.00(+0.00%)
Jul 05, 2024	72.26	72.45	72.22	72.40	4,202,103	+0.33(+0.46%)
Jul 03, 2024	71.86	72.09	71.81	72.07	4,438,804	+0.41(+0.57%)
Jul 02, 2024	71.69	71.73	71.57	71.66	6,080,258	+0.21(+0.29%)
Jul 01, 2024	71.58	71.76	71.40	71.45	4,959,865	-0.60(-0.83%)
Jun 28, 2024	72.55	72.55	72.05	72.05	4,824,521	-0.34(-0.47%)
Jun 27, 2024	72.39	72.46	72.36	72.39	5,514,798	+0.13(+0.18%)
Jun 26, 2024	72.30	72.31	72.23	72.26	5,910,707	-0.34(-0.47%)
Jun 25, 2024	72.57	72.61	72.48	72.60	5,959,321	+0.04(+0.06%)
Jun 24, 2024	72.54	72.58	72.46	72.56	31,935,572	+0.04(+0.06%)
Jun 21, 2024	72.64	72.68	72.42	72.52	4,117,014	+0.02(+0.03%)
Jun 20, 2024	72.40	72.53	72.35	72.50	4,227,871	-0.14(-0.19%)
Jun 18, 2024	72.48	72.74	72.47	72.64	8,492,105	+0.25(+0.35%)
Jun 17, 2024	72.37	72.41	72.29	72.39	4,018,489	-0.27(-0.37%)
Jun 14, 2024	72.66	72.73	72.60	72.66	3,526,995	+0.11(+0.15%)
Jun 13, 2024	72.46	72.64	72.39	72.55	4,339,608	+0.32(+0.44%)
Jun 12, 2024	72.42	72.58	72.22	72.23	4,495,022	+0.33(+0.46%)
Jun 11, 2024	71.68	71.93	71.66	71.90	4,073,168	+0.29(+0.40%)
Jun 10, 2024	71.62	71.65	71.54	71.61	3,925,130	-0.11(-0.15%)
Jun 07, 2024	71.83	71.83	71.71	71.72	3,826,610	-0.58(-0.80%)
Jun 06, 2024	72.17	72.33	72.17	72.30	4,119,198	+0.01(+0.01%)
Jun 05, 2024	72.18	72.30	72.00	72.29	5,506,378	+0.20(+0.28%)
Jun 04, 2024	71.96	72.14	71.91	72.09	5,298,395	+0.27(+0.38%)
Jun 03, 2024	71.57	71.83	71.53	71.82	4,799,045	+0.40(+0.56%)
May 31, 2024	71.33	71.46	71.32	71.42	4,205,914	+0.26(+0.36%)
May 30, 2024	71.10	71.20	71.04	71.16	3,734,679	+0.31(+0.44%)
May 29, 2024	70.98	70.99	70.75	70.85	4,892,569	-0.26(-0.36%)
May 28, 2024	71.52	71.52	71.09	71.11	4,757,576	-0.34(-0.47%)
May 24, 2024	71.35	71.47	71.31	71.45	4,037,821	+0.08(+0.11%)
May 23, 2024	71.60	71.63	71.29	71.37	3,600,990	-0.21(-0.29%)
May 22, 2024	71.52	71.66	71.50	71.58	4,319,510	-0.09(-0.13%)
May 21, 2024	71.71	71.71	71.63	71.67	4,626,348	+0.15(+0.21%)
May 20, 2024	71.55	71.58	71.51	71.52	3,710,981	-0.07(-0.10%)
May 17, 2024	71.71	71.77	71.58	71.59	4,386,928	-0.18(-0.25%)
May 16, 2024	71.91	71.94	71.75	71.77	4,372,903	-0.12(-0.17%)
May 15, 2024	71.80	71.94	71.72	71.89	4,221,082	+0.46(+0.64%)
May 14, 2024	71.41	71.48	71.32	71.43	4,285,710	+0.21(+0.29%)
May 13, 2024	71.38	71.38	71.21	71.22	5,617,751	+0.06(+0.08%)
May 10, 2024	71.24	71.26	71.13	71.16	5,579,090	-0.20(-0.28%)
May 09, 2024	71.18	71.40	71.14	71.36	4,539,076	+0.19(+0.27%)
May 08, 2024	71.20	71.25	71.17	71.17	6,795,109	-0.17(-0.24%)
May 07, 2024	71.42	71.51	71.29	71.34	4,650,056	+0.14(+0.20%)
May 06, 2024	71.18	71.25	71.12	71.20	5,601,444	+0.07(+0.10%)
May 03, 2024	71.23	71.33	70.96	71.13	7,279,164	+0.36(+0.51%)
May 02, 2024	70.47	70.80	70.43	70.77	6,033,287	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.