Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.3800 | 0.3812 | 0.3360 | 0.3502 | 3,217,644 | -0.02(-5.38%) |
Oct 11, 2024 | 0.3701 | 0.3838 | 0.3700 | 0.3701 | 3,036,993 | +0.00(+0.00%) |
Oct 10, 2024 | 0.4200 | 0.4275 | 0.3650 | 0.3701 | 3,760,004 | -0.05(-11.99%) |
Oct 09, 2024 | 0.4200 | 0.4326 | 0.4111 | 0.4205 | 606,355 | -0.00(-0.07%) |
Oct 08, 2024 | 0.4343 | 0.4489 | 0.4150 | 0.4208 | 665,551 | -0.01(-2.88%) |
Oct 07, 2024 | 0.4596 | 0.4687 | 0.4164 | 0.4333 | 1,065,267 | -0.03(-5.72%) |
Oct 04, 2024 | 0.4400 | 0.4690 | 0.4351 | 0.4596 | 985,005 | +0.02(+4.69%) |
Oct 03, 2024 | 0.4280 | 0.4489 | 0.4229 | 0.4390 | 909,304 | +0.01(+1.69%) |
Oct 02, 2024 | 0.4200 | 0.4449 | 0.4160 | 0.4317 | 1,133,395 | +0.01(+1.62%) |
Oct 01, 2024 | 0.4500 | 0.4600 | 0.4151 | 0.4248 | 1,350,562 | -0.03(-6.41%) |
Sep 30, 2024 | 0.4705 | 0.4800 | 0.4412 | 0.4539 | 1,453,469 | -0.01(-2.01%) |
Sep 27, 2024 | 0.4415 | 0.5086 | 0.4200 | 0.4632 | 3,994,911 | +0.02(+4.94%) |
Sep 26, 2024 | 0.4050 | 0.4475 | 0.4050 | 0.4414 | 1,849,058 | +0.04(+9.28%) |
Sep 25, 2024 | 0.4226 | 0.4253 | 0.4015 | 0.4039 | 712,803 | -0.02(-3.83%) |
Sep 24, 2024 | 0.4019 | 0.4300 | 0.3904 | 0.4200 | 1,645,371 | +0.02(+5.00%) |
Sep 23, 2024 | 0.4100 | 0.4269 | 0.4000 | 0.4000 | 716,613 | -0.01(-1.36%) |
Sep 20, 2024 | 0.4204 | 0.4299 | 0.4055 | 0.4055 | 1,403,066 | -0.01(-3.45%) |
Sep 19, 2024 | 0.4270 | 0.4377 | 0.4160 | 0.4200 | 1,148,805 | +0.02(+4.95%) |
Sep 18, 2024 | 0.4200 | 0.4299 | 0.4002 | 0.4002 | 983,670 | -0.02(-4.76%) |
Sep 17, 2024 | 0.4300 | 0.4300 | 0.4139 | 0.4202 | 1,009,328 | +0.01(+1.35%) |
Sep 16, 2024 | 0.4300 | 0.4350 | 0.4101 | 0.4146 | 1,518,074 | -0.02(-3.63%) |
Sep 13, 2024 | 0.4723 | 0.4755 | 0.4300 | 0.4302 | 1,461,695 | -0.02(-5.24%) |
Sep 12, 2024 | 0.4700 | 0.4776 | 0.4417 | 0.4540 | 1,043,088 | -0.03(-5.40%) |
Sep 11, 2024 | 0.4300 | 0.4800 | 0.4200 | 0.4799 | 1,002,448 | +0.04(+9.74%) |
Sep 10, 2024 | 0.4400 | 0.4450 | 0.4070 | 0.4373 | 1,202,605 | -0.01(-1.73%) |
Sep 09, 2024 | 0.4512 | 0.4569 | 0.4400 | 0.4450 | 769,362 | +0.00(+0.38%) |
Sep 06, 2024 | 0.4600 | 0.4630 | 0.4265 | 0.4433 | 890,612 | -0.01(-2.79%) |
Sep 05, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4560 | 812,633 | +0.00(+0.31%) |
Sep 04, 2024 | 0.4625 | 0.4699 | 0.4510 | 0.4546 | 596,296 | -0.01(-2.19%) |
Sep 03, 2024 | 0.4900 | 0.4900 | 0.4605 | 0.4648 | 628,700 | -0.03(-5.14%) |
Aug 30, 2024 | 0.4770 | 0.4900 | 0.4615 | 0.4900 | 780,671 | +0.01(+1.41%) |
Aug 29, 2024 | 0.4700 | 0.4900 | 0.4601 | 0.4832 | 646,053 | +0.01(+1.05%) |
Aug 28, 2024 | 0.5100 | 0.5120 | 0.4600 | 0.4782 | 1,214,935 | -0.03(-6.71%) |
Aug 27, 2024 | 0.5171 | 0.5300 | 0.5000 | 0.5126 | 534,258 | -0.01(-1.78%) |
Aug 26, 2024 | 0.5300 | 0.5400 | 0.5031 | 0.5219 | 1,291,183 | -0.00(-0.76%) |
Aug 23, 2024 | 0.5300 | 0.5465 | 0.5180 | 0.5259 | 758,015 | +0.01(+1.62%) |
Aug 22, 2024 | 0.5620 | 0.5620 | 0.4923 | 0.5175 | 1,463,171 | -0.03(-5.91%) |
Aug 21, 2024 | 0.5230 | 0.5500 | 0.5101 | 0.5500 | 1,833,894 | +0.03(+6.24%) |
Aug 20, 2024 | 0.5681 | 0.5763 | 0.5060 | 0.5177 | 1,597,788 | -0.04(-7.07%) |
Aug 19, 2024 | 0.5500 | 0.6182 | 0.5417 | 0.5571 | 3,664,496 | +0.02(+4.05%) |
Aug 16, 2024 | 0.5100 | 0.5799 | 0.5030 | 0.5354 | 2,710,410 | +0.02(+3.60%) |
Aug 15, 2024 | 0.4270 | 0.5188 | 0.4250 | 0.5168 | 3,820,117 | +0.10(+22.87%) |
Aug 14, 2024 | 0.4480 | 0.4499 | 0.4067 | 0.4206 | 989,710 | -0.01(-1.82%) |
Aug 13, 2024 | 0.4000 | 0.4374 | 0.4000 | 0.4284 | 1,768,576 | +0.03(+8.87%) |
Aug 12, 2024 | 0.4091 | 0.4199 | 0.3616 | 0.3935 | 1,674,749 | +0.00(+0.03%) |
Aug 09, 2024 | 0.4022 | 0.4100 | 0.3666 | 0.3934 | 2,226,014 | -0.01(-2.29%) |
Aug 08, 2024 | 0.4500 | 0.4550 | 0.3055 | 0.4026 | 8,991,881 | -0.03(-6.72%) |
Aug 07, 2024 | 0.5200 | 0.5300 | 0.4208 | 0.4316 | 3,999,169 | -0.08(-15.88%) |
Aug 06, 2024 | 0.5350 | 0.5450 | 0.5094 | 0.5131 | 899,922 | -0.01(-1.35%) |
Aug 05, 2024 | 0.5000 | 0.5451 | 0.5000 | 0.5201 | 1,515,012 | -0.03(-5.63%) |
Aug 02, 2024 | 0.5715 | 0.5820 | 0.5238 | 0.5511 | 2,227,363 | -0.04(-6.12%) |