Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2024 | 1.410 | 1.420 | 1.370 | 1.380 | 1,474 | +0.02(+1.47%) |
Nov 01, 2024 | 1.410 | 1.430 | 1.360 | 1.360 | 2,544 | -0.02(-1.45%) |
Oct 31, 2024 | 1.490 | 1.490 | 1.350 | 1.380 | 20,937 | -0.10(-6.76%) |
Oct 30, 2024 | 1.470 | 1.510 | 1.450 | 1.480 | 3,014 | -0.02(-1.33%) |
Oct 29, 2024 | 1.470 | 1.515 | 1.411 | 1.500 | 7,622 | +0.03(+2.04%) |
Oct 28, 2024 | 1.530 | 1.530 | 1.470 | 1.470 | 11,205 | +0.01(+0.86%) |
Oct 25, 2024 | 1.440 | 1.470 | 1.410 | 1.458 | 17,585 | -0.00(-0.17%) |
Oct 24, 2024 | 1.490 | 1.570 | 1.450 | 1.460 | 16,326 | +0.01(+0.70%) |
Oct 23, 2024 | 1.479 | 1.490 | 1.450 | 1.450 | 1,464 | -0.03(-2.04%) |
Oct 22, 2024 | 1.460 | 1.480 | 1.460 | 1.480 | 1,868 | +0.03(+2.08%) |
Oct 21, 2024 | 1.490 | 1.500 | 1.400 | 1.450 | 14,113 | -0.04(-2.69%) |
Oct 18, 2024 | 1.550 | 1.676 | 1.471 | 1.490 | 4,046 | +0.06(+4.20%) |
Oct 17, 2024 | 1.500 | 1.570 | 1.400 | 1.430 | 17,617 | -0.09(-6.23%) |
Oct 16, 2024 | 1.610 | 1.610 | 1.470 | 1.525 | 15,662 | +0.00(+0.00%) |
Oct 15, 2024 | 1.675 | 1.675 | 1.500 | 1.525 | 13,633 | -0.10(-5.86%) |
Oct 14, 2024 | 1.790 | 1.790 | 1.620 | 1.620 | 2,280 | -0.05(-3.28%) |
Oct 11, 2024 | 1.580 | 1.675 | 1.560 | 1.675 | 4,604 | +0.15(+9.81%) |
Oct 10, 2024 | 1.574 | 1.574 | 1.520 | 1.525 | 2,341 | -0.02(-1.59%) |
Oct 09, 2024 | 1.650 | 1.670 | 1.550 | 1.550 | 20,118 | -0.09(-5.49%) |
Oct 08, 2024 | 1.750 | 1.800 | 1.640 | 1.640 | 45,337 | -0.13(-7.34%) |
Oct 07, 2024 | 1.880 | 1.930 | 1.727 | 1.770 | 12,516 | -0.07(-3.80%) |
Oct 04, 2024 | 1.810 | 1.872 | 1.810 | 1.840 | 3,773 | -0.05(-2.61%) |
Oct 03, 2024 | 1.920 | 1.930 | 1.835 | 1.889 | 11,453 | +0.03(+1.58%) |
Oct 02, 2024 | 1.850 | 1.870 | 1.800 | 1.860 | 7,089 | +0.04(+2.20%) |
Oct 01, 2024 | 1.950 | 1.980 | 1.800 | 1.820 | 18,723 | -0.13(-6.67%) |
Sep 30, 2024 | 1.800 | 2.090 | 1.750 | 1.950 | 79,418 | +0.15(+8.33%) |
Sep 27, 2024 | 1.660 | 1.810 | 1.660 | 1.800 | 13,016 | +0.15(+9.09%) |
Sep 26, 2024 | 1.720 | 1.720 | 1.650 | 1.650 | 11,577 | -0.10(-5.71%) |
Sep 25, 2024 | 1.760 | 1.790 | 1.730 | 1.750 | 13,334 | +0.00(+0.00%) |
Sep 24, 2024 | 1.660 | 1.760 | 1.660 | 1.750 | 26,235 | +0.09(+5.43%) |
Sep 23, 2024 | 1.720 | 1.749 | 1.620 | 1.660 | 12,953 | -0.09(-5.15%) |
Sep 20, 2024 | 1.790 | 1.840 | 1.700 | 1.750 | 8,526 | -0.05(-2.78%) |
Sep 19, 2024 | 1.900 | 1.950 | 1.790 | 1.800 | 36,469 | -0.01(-0.70%) |
Sep 18, 2024 | 1.800 | 1.850 | 1.700 | 1.813 | 28,918 | -0.02(-0.95%) |
Sep 17, 2024 | 1.890 | 1.891 | 1.830 | 1.830 | 10,805 | -0.08(-4.19%) |
Sep 16, 2024 | 1.870 | 1.950 | 1.760 | 1.910 | 71,852 | +0.11(+6.11%) |
Sep 13, 2024 | 1.510 | 2.090 | 1.510 | 1.800 | 329,773 | +0.18(+11.11%) |
Sep 12, 2024 | 1.420 | 1.790 | 1.230 | 1.620 | 1,234,497 | +0.17(+11.72%) |
Sep 11, 2024 | 1.540 | 1.550 | 1.380 | 1.450 | 37,187 | -0.06(-3.97%) |
Sep 10, 2024 | 1.720 | 1.720 | 1.510 | 1.510 | 70,508 | -0.20(-11.70%) |
Sep 09, 2024 | 1.682 | 1.755 | 1.648 | 1.710 | 9,289 | +0.04(+2.40%) |
Sep 06, 2024 | 1.720 | 1.730 | 1.640 | 1.670 | 12,985 | -0.06(-3.46%) |
Sep 05, 2024 | 1.770 | 1.845 | 1.680 | 1.730 | 14,417 | -0.07(-3.90%) |
Sep 04, 2024 | 1.770 | 1.850 | 1.750 | 1.800 | 10,371 | -0.03(-1.64%) |