Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 96.71 | 97.15 | 95.84 | 96.02 | 222,506 | -0.42(-0.44%) |
Oct 07, 2024 | 96.50 | 97.42 | 95.74 | 96.44 | 382,183 | -0.82(-0.84%) |
Oct 04, 2024 | 96.87 | 97.71 | 96.45 | 97.26 | 289,244 | +2.17(+2.28%) |
Oct 03, 2024 | 93.97 | 95.39 | 93.54 | 95.09 | 339,053 | +0.54(+0.57%) |
Oct 02, 2024 | 95.40 | 96.90 | 94.03 | 94.55 | 595,484 | -0.85(-0.89%) |
Oct 01, 2024 | 98.92 | 99.11 | 95.24 | 95.40 | 431,820 | -4.87(-4.86%) |
Sep 30, 2024 | 98.58 | 101.18 | 98.15 | 100.27 | 333,794 | +1.69(+1.71%) |
Sep 27, 2024 | 100.33 | 101.49 | 98.48 | 98.58 | 361,789 | -0.97(-0.97%) |
Sep 26, 2024 | 99.74 | 100.65 | 99.22 | 99.55 | 522,031 | +1.33(+1.35%) |
Sep 25, 2024 | 100.28 | 100.28 | 98.18 | 98.22 | 467,553 | -2.06(-2.05%) |
Sep 24, 2024 | 100.33 | 101.36 | 99.68 | 100.28 | 677,022 | -0.34(-0.34%) |
Sep 23, 2024 | 100.62 | 101.45 | 99.61 | 100.62 | 355,726 | +0.08(+0.08%) |
Sep 20, 2024 | 102.13 | 102.13 | 100.46 | 100.54 | 943,634 | -1.59(-1.56%) |
Sep 19, 2024 | 101.27 | 102.87 | 100.46 | 102.13 | 351,911 | +2.45(+2.46%) |
Sep 18, 2024 | 99.50 | 102.72 | 98.54 | 99.68 | 313,770 | +0.73(+0.74%) |
Sep 17, 2024 | 98.69 | 100.92 | 98.66 | 98.95 | 381,628 | +0.64(+0.65%) |
Sep 16, 2024 | 97.56 | 98.84 | 96.85 | 98.31 | 281,024 | +0.74(+0.76%) |
Sep 13, 2024 | 96.56 | 98.15 | 96.16 | 97.57 | 362,788 | +1.50(+1.56%) |
Sep 12, 2024 | 95.88 | 96.35 | 95.25 | 96.07 | 335,853 | +0.45(+0.47%) |
Sep 11, 2024 | 95.87 | 95.90 | 93.20 | 95.62 | 396,419 | -0.80(-0.83%) |
Sep 10, 2024 | 96.90 | 97.11 | 94.57 | 96.43 | 402,763 | -0.28(-0.29%) |
Sep 09, 2024 | 96.62 | 97.43 | 96.39 | 96.71 | 1,040,999 | +0.55(+0.57%) |
Sep 06, 2024 | 98.08 | 98.80 | 95.85 | 96.16 | 659,633 | -1.85(-1.89%) |
Sep 05, 2024 | 99.20 | 99.20 | 97.53 | 98.01 | 280,789 | -0.49(-0.49%) |
Sep 04, 2024 | 99.51 | 100.76 | 98.18 | 98.49 | 465,238 | -1.56(-1.56%) |
Sep 03, 2024 | 100.72 | 102.08 | 99.80 | 100.05 | 397,895 | -1.79(-1.76%) |
Aug 30, 2024 | 101.24 | 101.84 | 100.16 | 101.84 | 332,583 | +1.21(+1.20%) |
Aug 29, 2024 | 101.35 | 101.55 | 100.25 | 100.63 | 297,399 | -0.55(-0.54%) |
Aug 28, 2024 | 98.84 | 101.45 | 98.84 | 101.18 | 434,913 | +1.89(+1.90%) |
Aug 27, 2024 | 97.99 | 99.57 | 97.38 | 99.29 | 525,972 | +0.40(+0.40%) |
Aug 26, 2024 | 100.67 | 101.07 | 98.81 | 98.89 | 418,653 | +0.03(+0.03%) |
Aug 23, 2024 | 97.00 | 100.46 | 96.81 | 98.86 | 529,126 | +2.15(+2.22%) |
Aug 22, 2024 | 97.02 | 97.91 | 96.34 | 96.72 | 307,280 | -0.29(-0.30%) |
Aug 21, 2024 | 96.51 | 97.00 | 95.57 | 97.00 | 419,188 | +0.50(+0.51%) |
Aug 20, 2024 | 98.06 | 98.06 | 96.12 | 96.51 | 250,402 | -2.00(-2.03%) |
Aug 19, 2024 | 97.68 | 98.62 | 97.10 | 98.50 | 375,325 | +0.78(+0.79%) |
Aug 16, 2024 | 95.59 | 97.81 | 95.59 | 97.73 | 255,562 | +1.26(+1.31%) |
Aug 15, 2024 | 96.38 | 98.31 | 96.15 | 96.47 | 371,842 | +1.26(+1.33%) |
Aug 14, 2024 | 95.69 | 96.02 | 94.45 | 95.21 | 260,024 | -0.21(-0.22%) |
Aug 13, 2024 | 95.00 | 95.49 | 93.99 | 95.41 | 224,578 | +1.02(+1.08%) |
Aug 12, 2024 | 95.64 | 97.70 | 94.06 | 94.39 | 283,649 | -0.44(-0.46%) |
Aug 09, 2024 | 94.74 | 95.85 | 94.32 | 94.83 | 821,587 | +0.03(+0.03%) |
Aug 08, 2024 | 94.84 | 96.28 | 94.09 | 94.80 | 212,835 | +1.42(+1.52%) |
Aug 07, 2024 | 95.07 | 95.71 | 92.47 | 93.38 | 265,750 | -0.17(-0.18%) |
Aug 06, 2024 | 93.38 | 95.32 | 92.70 | 93.55 | 377,609 | +0.35(+0.37%) |
Aug 05, 2024 | 90.11 | 93.37 | 88.25 | 93.20 | 517,029 | -1.46(-1.54%) |
Aug 02, 2024 | 94.50 | 94.97 | 92.66 | 94.66 | 392,836 | -3.32(-3.39%) |