Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	15.42	15.83	15.34	15.83	6,093	+1.95(+14.05%)
Feb 04, 2026	15.97	15.97	13.88	13.88	6,405	-2.04(-12.81%)
Feb 03, 2026	16.50	16.61	15.55	15.92	14,861	+0.42(+2.71%)
Feb 02, 2026	15.50	15.57	15.31	15.50	2,631	+0.47(+3.13%)
Jan 30, 2026	15.19	15.42	14.74	15.03	2,249	+0.90(+6.37%)
Jan 29, 2026	15.42	15.49	14.13	14.13	14,852	-1.25(-8.13%)
Jan 28, 2026	15.53	15.53	15.23	15.38	4,499	-0.24(-1.54%)
Jan 27, 2026	15.18	15.64	15.10	15.62	14,093	+1.06(+7.28%)
Jan 26, 2026	14.47	14.73	14.28	14.56	17,671	+0.17(+1.18%)
Jan 23, 2026	13.88	14.41	13.84	14.39	9,945	+1.19(+9.02%)
Jan 22, 2026	13.75	14.20	13.20	13.20	5,841	+0.05(+0.38%)
Jan 21, 2026	13.41	13.78	13.15	13.15	4,625	+0.00(+0.00%)
Jan 20, 2026	13.38	13.38	13.15	13.15	3,170	-0.46(-3.38%)
Jan 16, 2026	13.95	13.95	13.60	13.61	1,963	-0.39(-2.79%)
Jan 15, 2026	14.20	14.20	13.95	14.00	2,316	-0.55(-3.78%)
Jan 14, 2026	13.97	14.55	13.85	14.55	2,273	+0.35(+2.46%)
Jan 13, 2026	13.94	14.20	13.93	14.20	3,649	+0.47(+3.46%)
Jan 12, 2026	14.22	14.33	13.72	13.72	1,036	+0.03(+0.18%)
Jan 09, 2026	14.46	14.46	13.70	13.70	1,670	+0.06(+0.44%)
Jan 08, 2026	14.47	14.55	13.64	13.64	14,191	+0.04(+0.29%)
Jan 07, 2026	14.79	14.79	13.60	13.60	7,040	-1.39(-9.27%)
Jan 06, 2026	15.00	15.63	14.64	14.99	6,856	+0.60(+4.17%)
Jan 05, 2026	14.34	14.48	14.34	14.39	5,276	+0.51(+3.69%)
Dec 31, 2025				13.88	758	-0.17(-1.22%)
Dec 30, 2025	14.14	14.15	13.95	14.05	2,597	+0.28(+2.03%)
Dec 29, 2025	13.52	13.78	13.52	13.77	3,339	-0.33(-2.34%)
Dec 26, 2025	13.69	14.10	13.54	14.10	25,804	+0.57(+4.21%)
Dec 23, 2025				13.53	452	+0.28(+2.11%)
Dec 22, 2025	13.28	13.42	13.24	13.25	3,347	-0.08(-0.60%)
Dec 19, 2025	13.32	13.33	13.32	13.33	1,757	+0.21(+1.60%)
Dec 18, 2025	13.25	13.38	13.12	13.12	5,647	-0.26(-1.94%)
Dec 17, 2025	13.36	13.49	13.27	13.38	6,966	-0.20(-1.47%)
Dec 16, 2025	13.71	13.80	13.53	13.58	12,479	-0.76(-5.27%)
Dec 15, 2025	14.21	14.34	14.15	14.34	3,050	+0.35(+2.47%)
Dec 12, 2025	14.19	14.19	13.99	13.99	2,299	-0.11(-0.78%)
Dec 11, 2025	13.91	14.33	13.91	14.10	10,963	+0.31(+2.25%)
Dec 10, 2025	13.75	13.83	13.67	13.79	8,954	+0.05(+0.36%)
Dec 09, 2025	13.56	13.88	13.55	13.74	10,841	-0.18(-1.29%)
Dec 08, 2025	14.15	14.15	13.75	13.92	12,522	-0.40(-2.83%)
Dec 05, 2025	14.95	15.13	14.01	14.32	11,081	-0.88(-5.76%)
Dec 04, 2025	15.30	15.34	15.13	15.20	12,569	+0.07(+0.46%)
Dec 03, 2025	15.05	15.15	14.63	15.13	17,845	+0.07(+0.46%)
Dec 02, 2025	15.00	15.10	14.83	15.06	8,541	-0.02(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.