Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.640 | 1.640 | 1.550 | 1.620 | 5,515 | +0.04(+2.53%) |
Oct 24, 2024 | 1.620 | 1.650 | 1.530 | 1.580 | 43,838 | -0.02(-1.25%) |
Oct 23, 2024 | 1.640 | 1.645 | 1.570 | 1.600 | 23,347 | -0.01(-0.93%) |
Oct 22, 2024 | 1.590 | 1.635 | 1.590 | 1.615 | 12,594 | -0.06(-3.75%) |
Oct 21, 2024 | 1.630 | 1.720 | 1.580 | 1.678 | 14,641 | +0.01(+0.77%) |
Oct 18, 2024 | 1.652 | 1.680 | 1.600 | 1.665 | 10,499 | -0.02(-0.98%) |
Oct 17, 2024 | 1.700 | 1.710 | 1.650 | 1.681 | 6,331 | -0.05(-2.80%) |
Oct 16, 2024 | 1.790 | 1.790 | 1.680 | 1.730 | 5,570 | +0.00(+0.00%) |
Oct 15, 2024 | 1.685 | 1.730 | 1.675 | 1.730 | 4,646 | +0.04(+2.37%) |
Oct 14, 2024 | 1.690 | 1.740 | 1.670 | 1.690 | 10,528 | +0.04(+2.42%) |
Oct 11, 2024 | 1.612 | 1.700 | 1.612 | 1.650 | 5,755 | -0.02(-1.09%) |
Oct 10, 2024 | 1.685 | 1.700 | 1.640 | 1.668 | 7,511 | +0.03(+1.92%) |
Oct 09, 2024 | 1.610 | 1.637 | 1.610 | 1.637 | 2,423 | -0.01(-0.81%) |
Oct 08, 2024 | 1.640 | 1.650 | 1.615 | 1.650 | 2,781 | -0.02(-1.03%) |
Oct 07, 2024 | 1.618 | 1.690 | 1.610 | 1.667 | 11,449 | +0.04(+2.41%) |
Oct 04, 2024 | 1.627 | 1.628 | 1.627 | 1.628 | 796 | +0.02(+1.12%) |
Oct 03, 2024 | 1.580 | 1.650 | 1.542 | 1.610 | 9,812 | +0.02(+1.26%) |
Oct 02, 2024 | 1.590 | 1.610 | 1.524 | 1.590 | 16,686 | +0.01(+0.63%) |
Oct 01, 2024 | 1.710 | 1.770 | 1.528 | 1.580 | 44,958 | -0.16(-9.20%) |
Sep 30, 2024 | 1.700 | 1.790 | 1.700 | 1.740 | 14,051 | +0.00(+0.00%) |
Sep 27, 2024 | 1.670 | 1.750 | 1.670 | 1.740 | 15,839 | +0.04(+2.34%) |
Sep 26, 2024 | 1.810 | 1.820 | 1.700 | 1.700 | 14,263 | -0.02(-1.15%) |
Sep 25, 2024 | 1.840 | 1.870 | 1.681 | 1.720 | 27,095 | -0.12(-6.51%) |
Sep 24, 2024 | 1.800 | 1.877 | 1.750 | 1.840 | 7,371 | +0.03(+1.64%) |
Sep 23, 2024 | 1.890 | 1.907 | 1.754 | 1.810 | 47,472 | -0.11(-5.73%) |
Sep 20, 2024 | 1.650 | 1.920 | 1.640 | 1.920 | 127,099 | +0.26(+15.66%) |
Sep 19, 2024 | 1.695 | 1.710 | 1.590 | 1.660 | 76,493 | +0.01(+0.61%) |
Sep 18, 2024 | 1.760 | 1.820 | 1.650 | 1.650 | 12,724 | -0.10(-5.71%) |
Sep 17, 2024 | 1.850 | 1.850 | 1.730 | 1.750 | 14,581 | -0.05(-2.78%) |
Sep 16, 2024 | 1.720 | 1.830 | 1.700 | 1.800 | 70,685 | +0.11(+6.51%) |
Sep 13, 2024 | 1.530 | 1.700 | 1.510 | 1.690 | 60,429 | +0.19(+12.67%) |
Sep 12, 2024 | 1.500 | 1.580 | 1.480 | 1.500 | 7,743 | +0.02(+1.15%) |
Sep 11, 2024 | 1.430 | 1.500 | 1.430 | 1.483 | 15,268 | +0.01(+0.88%) |
Sep 10, 2024 | 1.440 | 1.480 | 1.420 | 1.470 | 14,536 | +0.01(+0.68%) |
Sep 09, 2024 | 1.500 | 1.527 | 1.450 | 1.460 | 5,306 | -0.07(-4.58%) |
Sep 06, 2024 | 1.540 | 1.565 | 1.510 | 1.530 | 5,443 | +0.02(+1.32%) |
Sep 05, 2024 | 1.560 | 1.590 | 1.510 | 1.510 | 9,226 | -0.12(-7.36%) |
Sep 04, 2024 | 1.560 | 1.640 | 1.530 | 1.630 | 39,366 | +0.08(+5.34%) |
Sep 03, 2024 | 1.630 | 1.630 | 1.500 | 1.547 | 14,891 | -0.09(-5.65%) |
Aug 30, 2024 | 1.610 | 1.660 | 1.610 | 1.640 | 13,640 | +0.01(+0.61%) |
Aug 29, 2024 | 1.680 | 1.800 | 1.600 | 1.630 | 19,110 | -0.06(-3.55%) |
Aug 28, 2024 | 1.740 | 1.740 | 1.640 | 1.690 | 11,139 | -0.02(-1.17%) |
Aug 27, 2024 | 1.701 | 1.720 | 1.680 | 1.710 | 7,079 | +0.03(+1.79%) |
Aug 26, 2024 | 1.740 | 1.750 | 1.660 | 1.680 | 19,886 | -0.02(-1.18%) |
Aug 23, 2024 | 1.662 | 1.739 | 1.662 | 1.700 | 36,677 | +0.04(+2.42%) |
Aug 22, 2024 | 1.720 | 1.720 | 1.640 | 1.660 | 5,547 | -0.03(-1.74%) |
Aug 21, 2024 | 1.680 | 1.689 | 1.622 | 1.689 | 13,226 | +0.02(+1.35%) |
Aug 20, 2024 | 1.700 | 1.740 | 1.660 | 1.667 | 13,020 | -0.02(-1.07%) |
Aug 19, 2024 | 1.600 | 1.700 | 1.530 | 1.685 | 41,686 | +0.09(+5.97%) |
Aug 16, 2024 | 1.680 | 1.700 | 1.580 | 1.590 | 41,915 | -0.06(-3.64%) |
Aug 15, 2024 | 1.440 | 1.670 | 1.390 | 1.650 | 116,296 | +0.25(+17.86%) |
Aug 14, 2024 | 1.490 | 1.490 | 1.320 | 1.400 | 27,485 | -0.01(-0.71%) |
Aug 13, 2024 | 1.450 | 1.476 | 1.390 | 1.410 | 30,672 | -0.02(-1.40%) |
Aug 12, 2024 | 1.415 | 1.450 | 1.370 | 1.430 | 21,574 | +0.07(+5.15%) |
Aug 09, 2024 | 1.350 | 1.390 | 1.350 | 1.360 | 9,317 | -0.03(-2.51%) |
Aug 08, 2024 | 1.350 | 1.400 | 1.350 | 1.395 | 19,490 | +0.07(+5.68%) |
Aug 07, 2024 | 1.440 | 1.440 | 1.310 | 1.320 | 11,703 | -0.06(-4.34%) |
Aug 06, 2024 | 1.360 | 1.380 | 1.310 | 1.380 | 22,016 | +0.06(+4.54%) |
Aug 05, 2024 | 1.350 | 1.360 | 1.300 | 1.320 | 52,358 | -0.11(-7.69%) |
Aug 02, 2024 | 1.520 | 1.520 | 1.410 | 1.430 | 45,502 | -0.10(-6.54%) |