Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	20.66	20.68	20.65	20.66	334,672	+0.06(+0.29%)
May 07, 2026	20.70	20.70	20.59	20.61	247,793	-0.07(-0.31%)
May 06, 2026	20.64	20.68	20.64	20.67	209,853	+0.09(+0.41%)
May 05, 2026	20.58	20.62	20.57	20.59	248,624	+0.03(+0.15%)
May 04, 2026	20.57	20.58	20.50	20.55	329,632	-0.05(-0.27%)
May 01, 2026	20.58	20.66	20.58	20.61	348,153	+0.01(+0.05%)
Apr 30, 2026	20.58	20.61	20.56	20.60	278,546	+0.07(+0.34%)
Apr 29, 2026	20.60	20.59	20.52	20.53	305,095	-0.10(-0.48%)
Apr 28, 2026	20.60	20.64	20.60	20.63	174,060	-0.03(-0.15%)
Apr 27, 2026	20.65	20.70	20.64	20.66	224,496	-0.04(-0.17%)
Apr 24, 2026	20.67	20.71	20.64	20.70	194,402	+0.03(+0.15%)
Apr 23, 2026	20.71	20.72	20.64	20.66	245,205	-0.04(-0.17%)
Apr 22, 2026	20.73	20.73	20.70	20.70	174,002	+0.02(+0.07%)
Apr 21, 2026	20.73	20.74	20.68	20.68	568,215	-0.08(-0.37%)
Apr 20, 2026	20.77	20.77	20.73	20.76	175,505	-0.00(-0.01%)
Apr 17, 2026	20.77	20.80	20.75	20.76	148,133	+0.09(+0.43%)
Apr 16, 2026	20.74	20.74	20.67	20.67	155,327	-0.05(-0.24%)
Apr 15, 2026	20.71	20.73	20.69	20.72	210,271	-0.01(-0.05%)
Apr 14, 2026	20.68	20.74	20.67	20.73	176,219	+0.05(+0.26%)
Apr 13, 2026	20.62	20.68	20.61	20.68	239,046	+0.06(+0.31%)
Apr 10, 2026	20.65	20.66	20.61	20.61	178,860	-0.04(-0.21%)
Apr 09, 2026	20.62	20.69	20.60	20.66	381,281	+0.02(+0.12%)
Apr 08, 2026	20.71	20.71	20.61	20.63	219,745	+0.05(+0.27%)
Apr 07, 2026	20.55	20.58	20.47	20.58	277,427	+0.04(+0.19%)
Apr 06, 2026	20.51	20.56	20.51	20.54	222,159	-0.02(-0.10%)
Apr 02, 2026	20.47	20.57	20.47	20.56	275,639	+0.04(+0.20%)
Apr 01, 2026	20.49	20.53	20.48	20.52	170,172	+0.01(+0.06%)
Mar 31, 2026	20.46	20.52	20.44	20.51	328,590	+0.12(+0.58%)
Mar 30, 2026	20.41	20.43	20.38	20.39	215,602	+0.08(+0.39%)
Mar 27, 2026	20.28	20.33	20.25	20.31	242,718	+0.01(+0.05%)
Mar 26, 2026	20.38	20.41	20.29	20.30	328,641	-0.15(-0.73%)
Mar 25, 2026	20.49	20.49	20.44	20.45	148,313	+0.06(+0.30%)
Mar 24, 2026	20.36	20.44	20.36	20.39	386,451	-0.06(-0.32%)
Mar 23, 2026	20.40	20.51	20.37	20.46	371,399	+0.08(+0.42%)
Mar 20, 2026	20.44	20.45	20.34	20.37	242,257	-0.15(-0.73%)
Mar 19, 2026	20.40	20.54	20.40	20.52	216,720	+0.03(+0.17%)
Mar 18, 2026	20.57	20.58	20.48	20.48	185,471	-0.10(-0.51%)
Mar 17, 2026	20.56	20.59	20.56	20.59	321,872	+0.08(+0.41%)
Mar 16, 2026	20.52	20.55	20.49	20.50	412,272	+0.07(+0.34%)
Mar 13, 2026	20.51	20.55	20.42	20.43	184,602	-0.04(-0.19%)
Mar 12, 2026	20.56	20.57	20.44	20.47	425,014	-0.13(-0.63%)
Mar 11, 2026	20.64	20.66	20.58	20.60	519,183	-0.08(-0.41%)
Mar 10, 2026	20.73	20.77	20.69	20.69	445,328	-0.07(-0.36%)
Mar 09, 2026	20.66	20.77	20.66	20.76	233,849	+0.06(+0.29%)
Mar 06, 2026	20.68	20.75	20.66	20.70	268,897	-0.04(-0.22%)
Mar 05, 2026	20.72	20.75	20.70	20.75	442,827	-0.04(-0.21%)
Mar 04, 2026	20.82	20.83	20.79	20.79	636,388	-0.01(-0.07%)
Mar 03, 2026	20.71	20.83	20.70	20.81	302,981	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.