Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.940	2.000	1.915	1.950	1,567,022	+0.01(+0.52%)
Dec 30, 2025	1.950	2.035	1.930	1.940	1,428,965	-0.02(-1.02%)
Dec 29, 2025	1.970	2.025	1.890	1.960	2,257,467	-0.05(-2.49%)
Dec 26, 2025	2.110	2.127	1.995	2.010	2,103,075	-0.12(-5.63%)
Dec 24, 2025	2.110	2.165	2.084	2.130	753,172	+0.02(+0.95%)
Dec 23, 2025	2.080	2.189	2.040	2.110	1,474,990	-0.01(-0.47%)
Dec 22, 2025	2.170	2.245	2.100	2.120	1,397,272	-0.04(-1.85%)
Dec 19, 2025	2.010	2.195	2.000	2.160	1,938,117	+0.13(+6.40%)
Dec 18, 2025	2.110	2.160	2.030	2.030	1,374,625	-0.04(-1.93%)
Dec 17, 2025	2.280	2.380	2.060	2.070	1,677,169	-0.17(-7.59%)
Dec 16, 2025	2.110	2.260	2.110	2.240	1,066,609	+0.09(+4.19%)
Dec 15, 2025	2.300	2.310	2.120	2.150	1,627,791	-0.13(-5.70%)
Dec 12, 2025	2.440	2.440	2.265	2.280	1,121,774	-0.13(-5.39%)
Dec 11, 2025	2.380	2.440	2.310	2.410	837,761	-0.01(-0.41%)
Dec 10, 2025	2.450	2.470	2.330	2.420	1,424,073	-0.05(-2.02%)
Dec 09, 2025	2.370	2.505	2.335	2.470	1,175,435	+0.05(+2.07%)
Dec 08, 2025	2.440	2.490	2.360	2.420	1,177,636	+0.01(+0.41%)
Dec 05, 2025	2.480	2.500	2.400	2.410	1,265,417	-0.05(-2.03%)
Dec 04, 2025	2.230	2.480	2.230	2.460	2,121,812	+0.21(+9.33%)
Dec 03, 2025	2.110	2.290	2.080	2.250	1,528,238	+0.11(+5.14%)
Dec 02, 2025	2.290	2.360	2.140	2.140	1,715,720	-0.14(-6.14%)
Dec 01, 2025	2.390	2.395	2.255	2.280	1,741,927	-0.22(-8.80%)
Nov 28, 2025	2.440	2.535	2.405	2.500	1,400,067	+0.10(+4.17%)
Nov 26, 2025	2.360	2.420	2.320	2.400	1,704,685	+0.04(+1.69%)
Nov 25, 2025	2.350	2.373	2.200	2.360	1,629,059	+0.02(+0.85%)
Nov 24, 2025	2.310	2.360	2.220	2.340	1,955,435	+0.05(+2.18%)
Nov 21, 2025	2.290	2.320	2.160	2.290	1,937,972	-0.03(-1.29%)
Nov 20, 2025	2.410	2.450	2.240	2.320	2,824,250	+0.03(+1.31%)
Nov 19, 2025	2.310	2.350	2.225	2.290	2,201,533	-0.01(-0.43%)
Nov 18, 2025	2.285	2.330	2.190	2.300	2,895,264	-0.05(-1.92%)
Nov 17, 2025	2.480	2.550	2.270	2.345	2,681,467	-0.16(-6.39%)
Nov 14, 2025	2.200	2.580	2.150	2.505	3,845,403	-0.04(-1.38%)
Nov 13, 2025	2.750	2.765	2.520	2.540	3,867,161	-0.07(-2.68%)
Nov 12, 2025	3.050	3.060	2.605	2.610	3,199,243	-0.25(-8.74%)
Nov 11, 2025	3.350	3.365	2.800	2.860	7,496,753	-0.52(-15.38%)
Nov 10, 2025	3.520	3.545	3.360	3.380	1,386,512	+0.09(+2.74%)
Nov 07, 2025	3.190	3.370	3.100	3.290	1,753,831	-0.02(-0.60%)
Nov 06, 2025	3.670	3.670	3.300	3.310	1,808,044	-0.31(-8.56%)
Nov 05, 2025	3.530	3.680	3.510	3.620	1,251,113	+0.15(+4.32%)
Nov 04, 2025	3.680	3.750	3.460	3.470	1,662,812	-0.34(-8.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.