Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 3.420 | 3.637 | 3.420 | 3.550 | 47,623 | +0.07(+2.16%) |
Jul 02, 2024 | 3.500 | 3.574 | 3.440 | 3.475 | 60,463 | -0.13(-3.74%) |
Jul 01, 2024 | 3.500 | 3.661 | 3.500 | 3.610 | 37,641 | +0.06(+1.69%) |
Jun 28, 2024 | 3.630 | 3.659 | 3.502 | 3.550 | 25,981 | -0.04(-1.11%) |
Jun 27, 2024 | 3.750 | 3.780 | 3.580 | 3.590 | 39,730 | -0.16(-4.27%) |
Jun 26, 2024 | 3.700 | 3.750 | 3.700 | 3.750 | 5,918 | +0.00(+0.00%) |
Jun 25, 2024 | 3.710 | 3.805 | 3.710 | 3.750 | 19,501 | -0.01(-0.27%) |
Jun 24, 2024 | 3.760 | 3.810 | 3.700 | 3.760 | 15,561 | -0.05(-1.31%) |
Jun 21, 2024 | 3.710 | 3.830 | 3.710 | 3.810 | 9,221 | +0.11(+2.97%) |
Jun 20, 2024 | 3.780 | 3.920 | 3.700 | 3.700 | 43,725 | -0.15(-3.90%) |
Jun 18, 2024 | 3.900 | 3.960 | 3.850 | 3.850 | 32,252 | -0.02(-0.52%) |
Jun 17, 2024 | 3.900 | 4.100 | 3.850 | 3.870 | 36,797 | +0.05(+1.31%) |
Jun 14, 2024 | 3.900 | 4.010 | 3.760 | 3.820 | 39,656 | -0.09(-2.30%) |
Jun 13, 2024 | 3.900 | 4.076 | 3.882 | 3.910 | 14,717 | +0.04(+1.03%) |
Jun 12, 2024 | 4.000 | 4.090 | 3.870 | 3.870 | 14,270 | -0.09(-2.27%) |
Jun 11, 2024 | 4.110 | 4.120 | 3.950 | 3.960 | 24,968 | -0.17(-4.07%) |
Jun 10, 2024 | 3.970 | 4.190 | 3.910 | 4.128 | 44,921 | +0.16(+3.98%) |
Jun 07, 2024 | 3.920 | 3.970 | 3.860 | 3.970 | 24,557 | +0.08(+2.06%) |
Jun 06, 2024 | 3.920 | 3.975 | 3.890 | 3.890 | 22,887 | -0.06(-1.52%) |
Jun 05, 2024 | 4.140 | 4.240 | 3.860 | 3.950 | 67,890 | -0.23(-5.50%) |
Jun 04, 2024 | 4.080 | 4.230 | 4.070 | 4.180 | 60,609 | +0.10(+2.45%) |
Jun 03, 2024 | 3.780 | 4.100 | 3.780 | 4.080 | 148,301 | +0.30(+7.94%) |
May 31, 2024 | 3.750 | 3.810 | 3.690 | 3.780 | 22,432 | -0.02(-0.53%) |
May 30, 2024 | 3.740 | 3.800 | 3.725 | 3.800 | 33,230 | +0.09(+2.43%) |
May 29, 2024 | 3.680 | 3.770 | 3.650 | 3.710 | 38,949 | +0.03(+0.82%) |
May 28, 2024 | 3.630 | 3.700 | 3.600 | 3.680 | 49,781 | +0.01(+0.27%) |
May 24, 2024 | 3.530 | 3.690 | 3.530 | 3.670 | 48,364 | +0.18(+5.16%) |
May 23, 2024 | 3.680 | 3.680 | 3.480 | 3.490 | 35,718 | -0.12(-3.32%) |
May 22, 2024 | 3.680 | 3.710 | 3.580 | 3.610 | 19,235 | -0.02(-0.55%) |
May 21, 2024 | 3.600 | 3.700 | 3.600 | 3.630 | 23,978 | -0.04(-1.09%) |
May 20, 2024 | 3.520 | 3.756 | 3.510 | 3.670 | 85,474 | +0.12(+3.38%) |
May 17, 2024 | 3.520 | 3.550 | 3.490 | 3.550 | 37,576 | +0.01(+0.28%) |
May 16, 2024 | 3.500 | 3.540 | 3.500 | 3.540 | 33,265 | +0.02(+0.57%) |
May 15, 2024 | 3.540 | 3.540 | 3.460 | 3.520 | 44,637 | +0.07(+2.03%) |
May 14, 2024 | 3.590 | 3.590 | 3.430 | 3.450 | 146,656 | +0.02(+0.58%) |
May 13, 2024 | 3.520 | 3.540 | 3.420 | 3.430 | 63,141 | -0.09(-2.56%) |
May 10, 2024 | 3.530 | 3.540 | 3.420 | 3.520 | 38,688 | +0.04(+1.15%) |
May 09, 2024 | 3.570 | 3.570 | 3.400 | 3.480 | 14,178 | -0.06(-1.69%) |
May 08, 2024 | 3.550 | 3.550 | 3.460 | 3.540 | 18,598 | +0.06(+1.72%) |
May 07, 2024 | 3.460 | 3.550 | 3.430 | 3.480 | 26,204 | +0.04(+1.02%) |
May 06, 2024 | 3.550 | 3.550 | 3.430 | 3.445 | 32,091 | -0.10(-2.96%) |
May 03, 2024 | 3.560 | 3.591 | 3.460 | 3.550 | 46,212 | +0.09(+2.60%) |
May 02, 2024 | 3.550 | 3.560 | 3.420 | 3.460 | 63,456 | -0.05(-1.42%) |