Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	3.130	3.379	3.130	3.300	2,134,241	-0.02(-0.60%)
Feb 27, 2026	3.400	3.440	3.140	3.320	2,889,645	-0.16(-4.60%)
Feb 26, 2026	3.500	3.560	3.230	3.480	2,548,694	-0.01(-0.29%)
Feb 25, 2026	3.330	3.780	3.310	3.490	8,427,889	+0.20(+6.08%)
Feb 24, 2026	2.910	3.369	2.910	3.290	5,858,800	+0.39(+13.45%)
Feb 23, 2026	2.930	2.995	2.790	2.900	2,144,493	-0.01(-0.34%)
Feb 20, 2026	3.070	3.210	2.860	2.910	3,304,304	-0.23(-7.32%)
Feb 19, 2026	3.130	3.255	3.030	3.140	3,479,874	+0.01(+0.32%)
Feb 18, 2026	2.960	3.150	2.860	3.130	2,588,754	+0.17(+5.74%)
Feb 17, 2026	2.820	3.050	2.750	2.960	3,196,449	+0.16(+5.71%)
Feb 13, 2026	2.880	2.940	2.745	2.800	3,035,814	-0.05(-1.75%)
Feb 12, 2026	2.600	2.900	2.560	2.850	4,936,435	+0.28(+10.89%)
Feb 11, 2026	2.600	2.610	2.475	2.570	2,005,572	-0.03(-1.15%)
Feb 10, 2026	2.420	2.685	2.420	2.600	2,788,566	+0.16(+6.56%)
Feb 09, 2026	2.510	2.510	2.410	2.440	1,856,523	-0.07(-2.79%)
Feb 06, 2026	2.410	2.516	2.390	2.510	2,367,804	+0.18(+7.73%)
Feb 05, 2026	2.470	2.540	2.290	2.330	2,654,931	-0.18(-7.17%)
Feb 04, 2026	2.600	2.600	2.430	2.510	2,222,518	-0.08(-3.09%)
Feb 03, 2026	2.500	2.610	2.465	2.590	2,915,093	+0.09(+3.60%)
Feb 02, 2026	2.516	2.565	2.420	2.500	2,694,452	-0.07(-2.72%)
Jan 30, 2026	2.720	2.809	2.540	2.570	2,568,450	-0.18(-6.55%)
Jan 29, 2026	2.840	2.840	2.650	2.750	2,758,039	-0.10(-3.51%)
Jan 28, 2026	3.020	3.100	2.800	2.850	3,124,129	-0.17(-5.63%)
Jan 27, 2026	2.920	3.100	2.925	3.020	2,590,617	+0.07(+2.37%)
Jan 26, 2026	3.170	3.200	2.920	2.950	5,555,796	-0.23(-7.23%)
Jan 23, 2026	3.000	3.340	2.880	3.180	10,867,044	+0.24(+8.16%)
Jan 22, 2026	2.720	3.250	2.630	2.940	29,858,764	+0.60(+25.64%)
Jan 21, 2026	2.190	2.350	2.180	2.340	2,117,976	+0.15(+6.85%)
Jan 20, 2026	2.160	2.270	2.100	2.190	2,495,381	-0.01(-0.45%)
Jan 16, 2026	2.080	2.245	2.040	2.200	1,903,903	+0.12(+5.77%)
Jan 15, 2026	2.120	2.135	2.070	2.080	1,269,586	-0.07(-3.26%)
Jan 14, 2026	2.150	2.175	2.100	2.150	947,947	+0.00(+0.00%)
Jan 13, 2026	2.200	2.210	2.100	2.150	1,405,095	-0.06(-2.71%)
Jan 12, 2026	2.200	2.250	2.090	2.210	3,235,886	+0.11(+5.24%)
Jan 09, 2026	2.190	2.210	2.080	2.100	1,329,515	-0.07(-3.23%)
Jan 08, 2026	2.130	2.190	2.090	2.170	1,388,831	+0.03(+1.40%)
Jan 07, 2026	2.060	2.230	2.060	2.140	2,447,802	+0.10(+4.90%)
Jan 06, 2026	2.190	2.220	2.000	2.040	3,030,953	-0.16(-7.27%)
Jan 05, 2026	2.200	2.275	2.181	2.200	1,925,607	-0.01(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.