Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.8983	0.8983	0.8625	0.8731	39,677	-0.02(-2.01%)
Jan 08, 2026	0.8700	0.9000	0.8700	0.8910	44,741	+0.01(+1.10%)
Jan 07, 2026	0.8700	0.8990	0.8626	0.8813	99,283	+0.01(+1.33%)
Jan 06, 2026	0.8400	0.8800	0.8400	0.8697	138,413	+0.03(+3.54%)
Jan 05, 2026	0.8558	0.8799	0.8400	0.8400	167,617	-0.02(-1.82%)
Jan 02, 2026	0.8320	0.8700	0.8300	0.8556	105,337	+0.02(+2.45%)
Dec 31, 2025	0.8350	0.8605	0.8350	0.8351	286,552	-0.02(-1.87%)
Dec 30, 2025	0.8320	0.8589	0.8320	0.8510	107,118	-0.00(-0.35%)
Dec 29, 2025	0.8400	0.8630	0.8300	0.8540	323,543	-0.01(-1.04%)
Dec 26, 2025	0.8650	0.8838	0.8629	0.8630	190,300	-0.02(-2.61%)
Dec 24, 2025	0.8800	0.8921	0.8800	0.8861	73,942	-0.01(-0.67%)
Dec 23, 2025	0.8800	0.9100	0.8800	0.8921	92,984	-0.02(-2.24%)
Dec 22, 2025	0.9200	0.9200	0.9000	0.9125	66,305	-0.01(-0.78%)
Dec 19, 2025	0.8900	0.9280	0.8767	0.9197	156,769	+0.02(+2.66%)
Dec 18, 2025	0.8740	0.9000	0.8740	0.8959	63,621	+0.01(+1.52%)
Dec 17, 2025	0.8820	0.9149	0.8740	0.8825	172,054	-0.03(-3.01%)
Dec 16, 2025	0.9000	0.9099	0.8860	0.9099	113,173	+0.02(+2.18%)
Dec 15, 2025	0.8900	0.9151	0.8830	0.8905	349,655	-0.00(-0.11%)
Dec 12, 2025	0.8900	0.9299	0.8900	0.8915	112,777	-0.00(-0.41%)
Dec 11, 2025	0.9000	0.9090	0.8830	0.8952	66,793	-0.01(-1.41%)
Dec 10, 2025	0.8900	0.9080	0.8900	0.9080	62,519	+0.02(+2.32%)
Dec 09, 2025	0.8720	0.9000	0.8720	0.8874	102,572	+0.02(+2.45%)
Dec 08, 2025	0.8620	0.9081	0.8600	0.8662	127,056	+0.00(+0.46%)
Dec 05, 2025	0.8615	0.8998	0.8615	0.8622	155,986	-0.03(-3.12%)
Dec 04, 2025	0.8800	0.9000	0.8700	0.8900	204,978	-0.03(-3.05%)
Dec 03, 2025	0.8800	0.9200	0.8800	0.9180	105,885	+0.04(+4.26%)
Dec 02, 2025	0.8950	0.9190	0.8800	0.8805	69,713	-0.02(-1.88%)
Dec 01, 2025	0.9200	0.9231	0.8900	0.8974	137,443	-0.01(-1.37%)
Nov 28, 2025	0.9000	0.9100	0.9000	0.9099	34,260	+0.01(+1.10%)
Nov 26, 2025	0.8888	0.9180	0.8888	0.9000	94,115	+0.01(+0.77%)
Nov 25, 2025	0.9000	0.9000	0.8800	0.8931	67,165	-0.00(-0.21%)
Nov 24, 2025	0.8800	0.8950	0.8730	0.8950	44,756	+0.00(+0.11%)
Nov 21, 2025	0.8800	0.9000	0.8730	0.8940	38,014	+0.02(+2.75%)
Nov 20, 2025	0.8969	0.9000	0.8700	0.8701	126,062	-0.01(-0.67%)
Nov 19, 2025	0.8728	0.8899	0.8728	0.8760	74,679	+0.00(+0.37%)
Nov 18, 2025	0.8830	0.8900	0.8701	0.8728	137,312	-0.02(-2.59%)
Nov 17, 2025	0.8900	0.9000	0.8800	0.8960	148,387	+0.02(+1.82%)
Nov 14, 2025	0.8800	0.9000	0.8800	0.8800	187,231	-0.02(-2.22%)
Nov 13, 2025	0.9000	0.9400	0.8960	0.9000	182,624	-0.01(-0.56%)
Nov 12, 2025	0.9300	0.9428	0.8900	0.9051	229,052	-0.04(-3.82%)
Nov 11, 2025	0.9245	0.9500	0.9000	0.9410	235,728	+0.02(+1.78%)
Nov 10, 2025	0.9211	0.9338	0.9000	0.9245	176,381	+0.05(+5.12%)
Nov 07, 2025	0.8800	0.8899	0.8529	0.8795	403,212	-0.02(-2.34%)
Nov 06, 2025	0.9319	0.9399	0.9000	0.9006	178,480	-0.01(-1.36%)
Nov 05, 2025	0.8900	0.9300	0.8900	0.9130	92,954	+0.02(+2.53%)
Nov 04, 2025	0.9000	0.9297	0.8800	0.8905	254,344	-0.03(-3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.