Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	11.95	11.95	10.93	11.08	97,047	-0.78(-6.58%)
Dec 31, 2025	11.75	11.90	11.40	11.86	51,150	+0.26(+2.24%)
Dec 30, 2025	12.05	12.61	11.54	11.60	68,600	-0.48(-3.97%)
Dec 29, 2025	12.35	12.53	12.02	12.08	53,164	-0.27(-2.19%)
Dec 26, 2025	12.38	12.56	11.96	12.35	43,147	-0.02(-0.16%)
Dec 24, 2025	12.16	12.55	11.96	12.37	31,527	+0.25(+2.06%)
Dec 23, 2025	12.44	12.44	11.87	12.12	81,896	-0.33(-2.65%)
Dec 22, 2025	11.84	12.68	11.84	12.45	45,405	+0.60(+5.06%)
Dec 19, 2025	12.30	12.85	11.57	11.85	202,338	-0.37(-3.03%)
Dec 18, 2025	12.59	13.14	11.90	12.22	153,402	-0.27(-2.16%)
Dec 17, 2025	13.00	13.25	12.25	12.49	152,054	-0.43(-3.33%)
Dec 16, 2025	13.15	13.19	12.46	12.92	164,606	-0.29(-2.20%)
Dec 15, 2025	14.27	14.27	12.97	13.21	99,851	-0.88(-6.25%)
Dec 12, 2025	15.42	15.57	14.00	14.09	103,980	-1.22(-7.97%)
Dec 11, 2025	14.38	15.44	14.04	15.31	121,078	+0.82(+5.66%)
Dec 10, 2025	13.83	14.83	13.35	14.49	199,507	+0.52(+3.72%)
Dec 09, 2025	13.66	14.00	13.36	13.97	313,140	+0.80(+6.07%)
Dec 08, 2025	13.09	13.31	12.86	13.17	135,053	+0.10(+0.77%)
Dec 05, 2025	13.11	13.77	12.27	13.07	246,982	+0.08(+0.62%)
Dec 04, 2025	15.56	16.35	12.36	12.99	2,478,004	-0.42(-3.13%)
Dec 03, 2025	13.05	13.43	12.61	13.41	32,506	+0.32(+2.44%)
Dec 02, 2025	14.27	14.27	12.59	13.09	36,570	-1.18(-8.27%)
Dec 01, 2025	14.92	14.96	14.13	14.27	11,240	-0.78(-5.18%)
Nov 28, 2025	15.03	15.32	14.81	15.05	9,609	-0.03(-0.20%)
Nov 26, 2025	14.25	15.39	14.07	15.08	34,612	+1.08(+7.71%)
Nov 25, 2025	14.14	14.69	13.67	14.00	24,021	-0.05(-0.36%)
Nov 24, 2025	13.16	14.20	13.16	14.05	43,675	+0.99(+7.58%)
Nov 21, 2025	13.25	13.27	12.84	13.06	24,801	-0.02(-0.15%)
Nov 20, 2025	13.27	13.43	12.76	13.08	83,754	+0.05(+0.38%)
Nov 19, 2025	13.33	13.34	13.01	13.03	39,282	+0.03(+0.23%)
Nov 18, 2025	13.10	13.50	12.94	13.00	67,684	-0.07(-0.54%)
Nov 17, 2025	12.97	13.23	12.86	13.07	115,621	+0.05(+0.38%)
Nov 14, 2025	12.85	13.20	12.85	13.02	32,844	+0.04(+0.31%)
Nov 13, 2025	12.89	13.12	12.72	12.98	44,666	-0.07(-0.54%)
Nov 12, 2025	12.71	13.45	12.68	13.05	65,982	-0.20(-1.51%)
Nov 11, 2025	13.10	13.25	13.00	13.25	58,900	+0.14(+1.07%)
Nov 10, 2025	12.90	13.24	12.80	13.11	46,760	-0.02(-0.15%)
Nov 07, 2025	13.11	13.20	12.87	13.13	144,463	+0.03(+0.23%)
Nov 06, 2025	12.44	13.19	12.44	13.10	111,930	+0.67(+5.39%)
Nov 05, 2025	12.42	12.94	12.42	12.43	44,476	-0.01(-0.08%)
Nov 04, 2025	12.36	12.65	12.10	12.44	101,071	+0.09(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.