Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	22.26	22.30	22.06	22.19	89,081	+0.03(+0.14%)
Jan 13, 2026	22.20	22.30	22.11	22.16	80,643	+0.10(+0.45%)
Jan 12, 2026	22.01	22.22	22.00	22.06	94,702	+0.07(+0.34%)
Jan 09, 2026	21.95	22.17	21.90	21.98	123,219	+0.11(+0.48%)
Jan 08, 2026	21.87	21.93	21.62	21.88	78,413	+0.10(+0.46%)
Jan 07, 2026	21.95	21.95	21.76	21.78	64,831	-0.14(-0.64%)
Jan 06, 2026	21.55	21.92	21.41	21.92	84,953	+0.48(+2.21%)
Jan 05, 2026	21.41	21.54	21.24	21.45	89,578	+0.34(+1.64%)
Jan 02, 2026	20.88	21.26	20.88	21.10	53,431	+0.24(+1.15%)
Dec 31, 2025	21.11	21.18	20.80	20.86	142,509	-0.26(-1.23%)
Dec 30, 2025	21.38	21.38	21.12	21.12	61,144	-0.11(-0.54%)
Dec 29, 2025	21.40	21.48	21.15	21.23	60,747	-0.15(-0.69%)
Dec 26, 2025	21.51	21.51	21.29	21.38	68,611	-0.09(-0.42%)
Dec 24, 2025	21.41	21.49	21.26	21.47	42,585	+0.06(+0.28%)
Dec 23, 2025	21.36	21.50	21.26	21.41	82,163	+0.02(+0.09%)
Dec 22, 2025	21.37	21.48	21.16	21.39	110,850	+0.20(+0.93%)
Dec 19, 2025	20.73	21.21	20.55	21.20	105,267	+0.68(+3.33%)
Dec 18, 2025	20.45	20.66	20.40	20.51	131,039	+0.09(+0.44%)
Dec 17, 2025	20.66	20.79	20.36	20.42	59,733	-0.22(-1.06%)
Dec 16, 2025	20.72	20.90	20.41	20.64	63,213	-0.33(-1.56%)
Dec 15, 2025	21.09	21.25	20.83	20.97	80,862	-0.12(-0.56%)
Dec 12, 2025	21.32	21.43	21.05	21.09	91,613	-0.18(-0.86%)
Dec 11, 2025	21.16	21.33	21.05	21.27	55,515	+0.04(+0.19%)
Dec 10, 2025	21.18	21.37	21.16	21.23	50,367	+0.01(+0.05%)
Dec 09, 2025	21.41	21.41	21.17	21.22	78,127	-0.04(-0.18%)
Dec 08, 2025	21.22	21.27	21.11	21.26	45,725	+0.15(+0.70%)
Dec 05, 2025	21.09	21.28	21.07	21.11	51,726	+0.08(+0.37%)
Dec 04, 2025	20.92	21.10	20.84	21.03	135,851	+0.12(+0.56%)
Dec 03, 2025	20.62	20.92	20.62	20.92	56,948	+0.20(+0.95%)
Dec 02, 2025	20.74	20.97	20.62	20.72	49,725	-0.09(-0.42%)
Dec 01, 2025	20.82	21.01	20.74	20.81	73,761	-0.09(-0.42%)
Nov 28, 2025	20.72	20.99	20.67	20.90	32,459	+0.24(+1.14%)
Nov 26, 2025	20.47	20.70	20.40	20.66	96,492	+0.31(+1.54%)
Nov 25, 2025	20.45	20.47	20.16	20.35	93,214	-0.01(-0.05%)
Nov 24, 2025	20.21	20.41	20.03	20.36	118,937	+0.32(+1.62%)
Nov 21, 2025	19.84	20.06	19.62	20.03	123,928	+0.34(+1.75%)
Nov 20, 2025	20.42	20.61	19.67	19.69	113,478	-0.43(-2.12%)
Nov 19, 2025	20.03	20.39	19.99	20.12	57,713	+0.07(+0.37%)
Nov 18, 2025	19.97	20.20	19.78	20.04	100,231	-0.13(-0.63%)
Nov 17, 2025	20.38	20.48	20.09	20.17	76,740	-0.21(-1.01%)
Nov 14, 2025	20.38	20.65	20.16	20.38	124,979	-0.31(-1.50%)
Nov 13, 2025	21.28	21.28	20.63	20.69	149,322	-0.45(-2.12%)
Nov 12, 2025	21.34	21.36	21.06	21.13	83,597	-0.15(-0.69%)
Nov 11, 2025	21.22	21.35	21.11	21.28	87,725	+0.09(+0.41%)
Nov 10, 2025	21.09	21.34	21.08	21.19	55,331	+0.27(+1.30%)
Nov 07, 2025	21.05	21.10	20.63	20.92	77,808	-0.13(-0.60%)
Nov 06, 2025	21.20	21.39	20.97	21.05	50,073	-0.13(-0.62%)
Nov 05, 2025	21.05	21.32	20.97	21.18	69,425	-0.01(-0.07%)
Nov 04, 2025	21.22	21.48	20.94	21.19	57,770	-0.10(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.