Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 20.42 | 21.25 | 20.40 | 20.41 | 2,485 | +0.00(+0.01%) |
Oct 11, 2024 | 20.44 | 20.44 | 20.41 | 20.41 | 236 | +0.00(+0.02%) |
Oct 10, 2024 | 20.37 | 20.44 | 20.37 | 20.41 | 401 | +0.01(+0.05%) |
Oct 09, 2024 | 20.43 | 20.43 | 20.39 | 20.39 | 3,165 | -0.01(-0.03%) |
Oct 08, 2024 | 20.40 | 20.40 | 20.39 | 20.40 | 661 | +0.02(+0.08%) |
Oct 07, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 585 | -0.01(-0.07%) |
Oct 04, 2024 | 20.45 | 21.26 | 20.40 | 20.40 | 4,878 | -0.05(-0.22%) |
Oct 03, 2024 | 20.42 | 20.46 | 20.42 | 20.45 | 643 | -0.00(-0.02%) |
Oct 02, 2024 | 20.51 | 20.54 | 20.44 | 20.45 | 2,507 | -0.05(-0.24%) |
Oct 01, 2024 | 20.51 | 20.55 | 20.43 | 20.50 | 3,911 | +0.05(+0.27%) |
Sep 30, 2024 | 20.48 | 20.49 | 20.44 | 20.45 | 1,410 | -0.01(-0.05%) |
Sep 27, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 311 | +0.02(+0.12%) |
Sep 26, 2024 | 20.40 | 20.43 | 20.40 | 20.43 | 177 | +0.00(+0.00%) |
Sep 25, 2024 | 20.41 | 20.46 | 20.41 | 20.43 | 1,201 | -0.03(-0.15%) |
Sep 24, 2024 | 22.23 | 22.23 | 20.46 | 20.46 | 6,589 | +0.02(+0.12%) |
Sep 23, 2024 | 20.47 | 20.47 | 20.43 | 20.43 | 2,403 | -0.01(-0.07%) |
Sep 20, 2024 | 20.43 | 20.45 | 20.43 | 20.45 | 1,916 | +0.02(+0.12%) |
Sep 19, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 51 | +0.02(+0.12%) |
Sep 18, 2024 | 20.43 | 20.43 | 20.40 | 20.40 | 317 | -0.01(-0.05%) |
Sep 17, 2024 | 20.45 | 20.45 | 20.41 | 20.41 | 1,168 | -0.03(-0.17%) |
Sep 16, 2024 | 20.38 | 20.45 | 20.38 | 20.45 | 604 | +0.04(+0.22%) |
Sep 13, 2024 | 20.43 | 20.43 | 20.40 | 20.40 | 1,285 | +0.02(+0.10%) |
Sep 12, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 169 | +0.00(+0.02%) |
Sep 11, 2024 | 20.41 | 20.41 | 20.36 | 20.38 | 1,728 | -0.00(-0.02%) |
Sep 10, 2024 | 20.34 | 20.38 | 20.34 | 20.38 | 581 | +0.01(+0.05%) |
Sep 09, 2024 | 20.41 | 20.41 | 20.37 | 20.37 | 290 | -0.01(-0.07%) |
Sep 06, 2024 | 20.40 | 20.43 | 20.39 | 20.39 | 627 | +0.04(+0.20%) |
Sep 05, 2024 | 20.31 | 20.38 | 20.31 | 20.35 | 8,999 | +0.02(+0.10%) |
Sep 04, 2024 | 20.34 | 20.93 | 20.33 | 20.33 | 3,359 | +0.00(+0.00%) |
Sep 03, 2024 | 20.34 | 20.34 | 20.33 | 20.33 | 1,097 | +0.05(+0.25%) |
Aug 30, 2024 | 20.29 | 20.32 | 20.28 | 20.28 | 1,046 | -0.01(-0.05%) |
Aug 29, 2024 | 20.32 | 20.32 | 20.28 | 20.29 | 1,715 | +0.00(+0.02%) |
Aug 28, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 285 | +0.00(+0.00%) |
Aug 27, 2024 | 20.25 | 22.84 | 20.25 | 20.28 | 3,810 | -0.00(-0.02%) |
Aug 26, 2024 | 20.27 | 20.32 | 20.27 | 20.29 | 33,285 | +0.00(+0.00%) |
Aug 23, 2024 | 20.30 | 20.30 | 20.23 | 20.29 | 282 | +0.03(+0.17%) |
Aug 22, 2024 | 20.29 | 20.29 | 20.22 | 20.25 | 453 | -0.05(-0.24%) |
Aug 21, 2024 | 20.29 | 20.30 | 20.26 | 20.30 | 1,945 | +0.05(+0.27%) |
Aug 20, 2024 | 20.28 | 20.28 | 20.25 | 20.25 | 350 | +0.01(+0.07%) |
Aug 19, 2024 | 20.26 | 20.27 | 20.22 | 20.23 | 3,429 | -0.03(-0.15%) |
Aug 16, 2024 | 20.25 | 20.26 | 20.24 | 20.26 | 2,168 | +0.05(+0.27%) |
Aug 15, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 27 | -0.05(-0.24%) |
Aug 14, 2024 | 20.28 | 20.28 | 20.26 | 20.26 | 680 | -0.00(-0.02%) |
Aug 13, 2024 | 20.24 | 20.31 | 20.23 | 20.26 | 18,945 | +0.06(+0.30%) |
Aug 12, 2024 | 20.22 | 20.22 | 20.17 | 20.20 | 607 | +0.00(+0.02%) |
Aug 09, 2024 | 20.17 | 20.20 | 20.17 | 20.20 | 2,418 | +0.03(+0.17%) |
Aug 08, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 68 | -0.01(-0.07%) |
Aug 07, 2024 | 20.14 | 20.18 | 20.14 | 20.18 | 1,471 | -0.01(-0.07%) |
Aug 06, 2024 | 20.24 | 20.24 | 20.16 | 20.19 | 335 | -0.03(-0.15%) |
Aug 05, 2024 | 20.31 | 20.31 | 20.22 | 20.22 | 233 | -0.00(-0.02%) |
Aug 02, 2024 | 20.25 | 20.29 | 20.23 | 20.23 | 1,060 | +0.02(+0.12%) |