Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1382	0.1466	0.1270	0.1361	3,145,537	-0.00(-3.48%)
Dec 30, 2025	0.1486	0.1486	0.1390	0.1410	1,328,090	-0.00(-3.23%)
Dec 29, 2025	0.1495	0.1495	0.1436	0.1457	1,140,145	+0.00(+0.21%)
Dec 26, 2025	0.1514	0.1525	0.1444	0.1454	992,357	-0.00(-1.16%)
Dec 24, 2025	0.1430	0.1529	0.1430	0.1471	1,106,541	-0.00(-2.52%)
Dec 23, 2025	0.1549	0.1574	0.1504	0.1509	1,260,887	-0.00(-1.57%)
Dec 22, 2025	0.1600	0.1625	0.1510	0.1533	1,197,479	-0.01(-3.40%)
Dec 19, 2025	0.1522	0.1614	0.1443	0.1587	2,956,460	+0.01(+10.06%)
Dec 18, 2025	0.1534	0.1619	0.1400	0.1442	2,522,496	-0.01(-5.13%)
Dec 17, 2025	0.1600	0.1618	0.1520	0.1520	901,999	-0.00(-0.33%)
Dec 16, 2025	0.1526	0.1595	0.1500	0.1525	878,648	-0.00(-0.52%)
Dec 15, 2025	0.1616	0.1628	0.1516	0.1533	717,176	-0.00(-2.23%)
Dec 12, 2025	0.1651	0.1699	0.1539	0.1568	1,581,764	-0.01(-5.20%)
Dec 11, 2025	0.1620	0.1710	0.1620	0.1654	1,027,073	+0.00(+1.10%)
Dec 10, 2025	0.1679	0.1757	0.1610	0.1636	1,143,637	-0.01(-3.82%)
Dec 09, 2025	0.1671	0.1800	0.1660	0.1701	1,814,177	+0.00(+2.47%)
Dec 08, 2025	0.1798	0.1799	0.1506	0.1660	5,538,857	-0.02(-10.99%)
Dec 05, 2025	0.1700	0.2050	0.1623	0.1865	11,405,763	+0.02(+10.68%)
Dec 04, 2025	0.1578	0.1702	0.1531	0.1685	2,150,057	+0.02(+10.64%)
Dec 03, 2025	0.1582	0.1582	0.1451	0.1523	2,019,855	-0.00(-1.36%)
Dec 02, 2025	0.1566	0.1590	0.1515	0.1544	1,088,310	-0.00(-0.58%)
Dec 01, 2025	0.1665	0.1675	0.1500	0.1553	1,803,265	-0.01(-7.34%)
Nov 28, 2025	0.1696	0.1730	0.1628	0.1676	1,388,407	+0.00(+0.84%)
Nov 26, 2025	0.1689	0.1743	0.1662	0.1662	2,234,503	-0.00(-1.13%)
Nov 25, 2025	0.1633	0.1690	0.1633	0.1681	1,211,852	+0.01(+3.32%)
Nov 24, 2025	0.1600	0.1689	0.1401	0.1627	4,172,992	+0.01(+3.76%)
Nov 21, 2025	0.1400	0.1599	0.1340	0.1568	5,391,067	+0.01(+8.74%)
Nov 20, 2025	0.1500	0.1600	0.1425	0.1442	2,433,894	-0.00(-1.50%)
Nov 19, 2025	0.1500	0.1548	0.1430	0.1464	1,295,495	-0.00(-0.75%)
Nov 18, 2025	0.1489	0.1543	0.1448	0.1475	2,314,227	-0.00(-0.94%)
Nov 17, 2025	0.1582	0.1582	0.1420	0.1489	2,978,079	-0.01(-6.18%)
Nov 14, 2025	0.1593	0.1639	0.1549	0.1587	4,614,886	-0.01(-3.70%)
Nov 13, 2025	0.1800	0.1833	0.1440	0.1648	7,839,101	-0.01(-4.90%)
Nov 12, 2025	0.1743	0.1820	0.1713	0.1733	1,673,514	-0.00(-0.63%)
Nov 11, 2025	0.1740	0.1779	0.1672	0.1744	2,027,952	+0.01(+4.18%)
Nov 10, 2025	0.1686	0.1841	0.1669	0.1674	4,007,295	+0.00(+2.70%)
Nov 07, 2025	0.1700	0.1701	0.1522	0.1630	6,199,971	-0.01(-4.57%)
Nov 06, 2025	0.1940	0.1940	0.1707	0.1708	4,824,913	-0.02(-9.96%)
Nov 05, 2025	0.1846	0.1913	0.1800	0.1897	3,332,797	+0.01(+3.95%)
Nov 04, 2025	0.2070	0.2070	0.1820	0.1825	4,960,622	-0.02(-7.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.