Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	42.81	43.18	41.89	42.10	214,857	-0.86(-2.00%)
Nov 11, 2024	42.76	43.67	42.67	42.96	236,658	+0.62(+1.46%)
Nov 08, 2024	42.91	43.75	42.23	42.34	347,269	-0.54(-1.26%)
Nov 07, 2024	42.40	43.47	42.23	42.88	324,510	+0.38(+0.89%)
Nov 06, 2024	43.06	44.31	42.33	42.50	533,152	+1.51(+3.68%)
Nov 05, 2024	40.02	41.15	39.83	40.99	257,806	+1.00(+2.50%)
Nov 04, 2024	39.70	40.45	39.57	39.99	231,184	+0.05(+0.13%)
Nov 01, 2024	40.05	40.74	39.40	39.94	437,405	+0.02(+0.05%)
Oct 31, 2024	39.92	40.26	39.33	39.92	399,797	+0.66(+1.68%)
Oct 30, 2024	40.96	41.09	38.65	39.26	807,421	-1.96(-4.75%)
Oct 29, 2024	40.43	41.61	40.31	41.22	330,852	+0.35(+0.86%)
Oct 28, 2024	39.84	41.27	39.55	40.87	418,663	+1.51(+3.84%)
Oct 25, 2024	39.71	40.33	39.25	39.36	194,031	-0.14(-0.35%)
Oct 24, 2024	39.75	40.01	39.38	39.50	172,768	-0.23(-0.58%)
Oct 23, 2024	40.18	40.79	39.55	39.73	293,769	-0.86(-2.12%)
Oct 22, 2024	40.37	40.92	40.16	40.59	217,361	-0.03(-0.07%)
Oct 21, 2024	41.64	41.77	40.21	40.62	322,456	-1.13(-2.71%)
Oct 18, 2024	41.74	42.33	41.67	41.75	213,242	+0.08(+0.19%)
Oct 17, 2024	41.62	41.81	40.95	41.67	186,110	+0.06(+0.14%)
Oct 16, 2024	40.56	41.85	40.36	41.61	473,875	+1.22(+3.02%)
Oct 15, 2024	39.83	40.84	39.72	40.39	784,560	+0.48(+1.20%)
Oct 14, 2024	39.65	40.12	39.62	39.91	124,228	+0.03(+0.08%)
Oct 11, 2024	39.37	39.98	39.37	39.88	135,050	+0.73(+1.86%)
Oct 10, 2024	38.85	39.20	38.36	39.15	373,943	-0.23(-0.58%)
Oct 09, 2024	39.71	40.11	39.34	39.38	208,248	-0.24(-0.61%)
Oct 08, 2024	38.75	39.75	38.51	39.62	464,926	+1.05(+2.72%)
Oct 07, 2024	40.00	40.00	38.57	38.57	478,614	-1.63(-4.05%)
Oct 04, 2024	40.53	40.98	39.75	40.20	400,332	+0.21(+0.53%)
Oct 03, 2024	40.75	41.09	39.68	39.99	312,182	-0.86(-2.11%)
Oct 02, 2024	41.78	41.94	40.77	40.85	429,258	-0.99(-2.37%)
Oct 01, 2024	41.93	41.95	41.15	41.84	211,466	-0.17(-0.40%)
Sep 30, 2024	41.55	42.06	41.33	42.01	416,472	+0.21(+0.50%)
Sep 27, 2024	42.83	43.38	41.76	41.80	341,335	-0.88(-2.06%)
Sep 26, 2024	41.67	42.81	41.45	42.68	341,145	+1.37(+3.32%)
Sep 25, 2024	40.45	41.47	40.11	41.31	316,072	+1.19(+2.97%)
Sep 24, 2024	40.21	40.62	39.89	40.12	199,489	+0.12(+0.30%)
Sep 23, 2024	40.70	41.08	39.96	40.00	405,001	-0.65(-1.60%)
Sep 20, 2024	40.53	41.18	40.26	40.65	812,862	+0.10(+0.25%)
Sep 19, 2024	41.34	41.34	40.23	40.55	274,234	+0.06(+0.15%)
Sep 18, 2024	41.37	41.67	40.31	40.49	382,039	-0.75(-1.82%)
Sep 17, 2024	41.28	41.88	40.73	41.24	295,110	+0.34(+0.83%)
Sep 16, 2024	40.95	41.26	40.63	40.90	270,458	+0.19(+0.47%)
Sep 13, 2024	40.17	40.80	40.04	40.71	356,979	+0.86(+2.16%)
Sep 12, 2024	39.21	40.08	38.98	39.85	288,193	+0.85(+2.18%)
Sep 11, 2024	39.27	39.27	37.72	39.00	289,532	-0.49(-1.24%)
Sep 10, 2024	39.80	39.80	38.98	39.49	233,121	-0.12(-0.30%)
Sep 09, 2024	40.27	40.31	39.41	39.61	299,148	-0.80(-1.98%)
Sep 06, 2024	41.66	42.13	39.99	40.41	371,052	-1.16(-2.79%)
Sep 05, 2024	42.23	42.96	40.92	41.57	341,020	-0.73(-1.73%)
Sep 04, 2024	42.46	43.30	41.88	42.30	485,697	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.