Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 9.620 | 9.830 | 9.220 | 9.340 | 21,116,840 | -0.79(-7.80%) |
Sep 27, 2024 | 10.44 | 10.47 | 9.875 | 10.13 | 24,717,688 | +0.04(+0.40%) |
Sep 26, 2024 | 9.760 | 10.31 | 9.510 | 10.09 | 31,798,694 | +0.75(+8.03%) |
Sep 25, 2024 | 9.680 | 9.980 | 9.330 | 9.340 | 21,395,188 | -0.29(-3.01%) |
Sep 24, 2024 | 9.280 | 9.655 | 9.080 | 9.630 | 24,191,344 | +0.46(+5.02%) |
Sep 23, 2024 | 9.070 | 9.350 | 8.950 | 9.170 | 17,070,770 | +0.18(+2.00%) |
Sep 20, 2024 | 9.040 | 9.190 | 8.810 | 8.990 | 19,692,948 | -0.04(-0.44%) |
Sep 19, 2024 | 9.480 | 9.555 | 9.010 | 9.030 | 20,624,168 | +0.19(+2.15%) |
Sep 18, 2024 | 9.150 | 9.575 | 8.830 | 8.840 | 19,221,128 | -0.31(-3.39%) |
Sep 17, 2024 | 9.300 | 9.545 | 8.972 | 9.150 | 17,643,942 | +0.08(+0.88%) |
Sep 16, 2024 | 9.150 | 9.260 | 8.800 | 9.070 | 13,088,312 | -0.31(-3.30%) |
Sep 13, 2024 | 9.310 | 9.750 | 9.120 | 9.380 | 17,563,932 | +0.13(+1.41%) |
Sep 12, 2024 | 9.330 | 9.459 | 9.020 | 9.250 | 15,659,182 | -0.04(-0.43%) |
Sep 11, 2024 | 9.000 | 9.380 | 8.610 | 9.290 | 18,797,352 | -0.06(-0.64%) |
Sep 10, 2024 | 8.880 | 9.360 | 8.600 | 9.350 | 17,994,400 | +0.52(+5.89%) |
Sep 09, 2024 | 8.310 | 8.840 | 8.220 | 8.830 | 17,785,680 | +0.74(+9.15%) |
Sep 06, 2024 | 8.770 | 8.875 | 8.040 | 8.090 | 17,611,370 | -0.50(-5.82%) |
Sep 05, 2024 | 8.630 | 8.920 | 8.370 | 8.590 | 18,588,654 | -0.09(-0.98%) |
Sep 04, 2024 | 8.860 | 9.160 | 8.600 | 8.675 | 20,773,080 | -0.34(-3.82%) |
Sep 03, 2024 | 10.19 | 10.23 | 8.950 | 9.020 | 28,077,524 | -1.67(-15.62%) |
Aug 30, 2024 | 10.85 | 10.96 | 10.62 | 10.69 | 15,728,953 | -0.12(-1.11%) |
Aug 29, 2024 | 11.00 | 11.44 | 10.69 | 10.81 | 20,098,192 | +0.13(+1.22%) |
Aug 28, 2024 | 11.25 | 11.38 | 10.60 | 10.68 | 18,937,598 | -0.79(-6.89%) |
Aug 27, 2024 | 11.90 | 12.05 | 11.29 | 11.47 | 17,357,216 | -0.69(-5.67%) |
Aug 26, 2024 | 12.63 | 12.63 | 12.13 | 12.16 | 17,262,224 | -0.45(-3.57%) |
Aug 23, 2024 | 12.03 | 12.75 | 11.88 | 12.61 | 29,799,962 | +0.74(+6.23%) |
Aug 22, 2024 | 12.41 | 12.46 | 11.82 | 11.87 | 14,534,736 | -0.54(-4.35%) |
Aug 21, 2024 | 11.71 | 12.41 | 11.49 | 12.41 | 21,214,730 | +0.75(+6.43%) |
Aug 20, 2024 | 12.34 | 12.43 | 11.35 | 11.66 | 21,112,652 | -0.35(-2.91%) |
Aug 19, 2024 | 11.91 | 12.32 | 11.62 | 12.01 | 18,796,328 | +0.17(+1.44%) |
Aug 16, 2024 | 11.30 | 12.04 | 11.18 | 11.84 | 21,831,238 | +0.51(+4.50%) |
Aug 15, 2024 | 11.23 | 11.89 | 11.14 | 11.33 | 21,978,898 | +0.34(+3.09%) |
Aug 14, 2024 | 11.27 | 11.47 | 10.87 | 10.99 | 17,607,016 | -0.09(-0.81%) |
Aug 13, 2024 | 11.18 | 11.44 | 10.84 | 11.08 | 19,247,362 | -0.08(-0.72%) |
Aug 12, 2024 | 11.11 | 11.42 | 10.25 | 11.16 | 26,394,682 | -0.30(-2.62%) |
Aug 09, 2024 | 11.99 | 12.20 | 11.34 | 11.46 | 23,064,516 | -0.77(-6.30%) |
Aug 08, 2024 | 11.57 | 12.43 | 11.27 | 12.23 | 25,449,446 | +1.15(+10.38%) |
Aug 07, 2024 | 12.65 | 12.70 | 11.00 | 11.08 | 24,054,100 | -1.18(-9.62%) |
Aug 06, 2024 | 12.60 | 12.72 | 11.84 | 12.26 | 22,383,390 | +0.07(+0.57%) |
Aug 05, 2024 | 10.09 | 12.20 | 9.340 | 12.19 | 43,342,192 | -1.29(-9.57%) |
Aug 02, 2024 | 14.92 | 15.24 | 13.24 | 13.48 | 37,910,472 | -1.61(-10.67%) |