Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	70.84	72.45	69.80	70.20	90,712	-0.23(-0.33%)
Mar 03, 2026	69.07	70.89	68.25	70.43	96,777	-0.72(-1.01%)
Mar 02, 2026	71.53	72.83	70.37	71.15	98,456	-1.90(-2.60%)
Feb 27, 2026	71.48	73.95	70.31	73.05	182,243	+0.37(+0.51%)
Feb 26, 2026	72.48	74.59	71.00	72.68	161,323	+0.58(+0.80%)
Feb 25, 2026	71.73	72.10	70.80	72.10	100,324	+0.50(+0.70%)
Feb 24, 2026	70.57	73.28	70.49	71.60	91,315	+1.40(+1.99%)
Feb 23, 2026	71.55	72.37	69.32	70.20	139,932	-2.04(-2.82%)
Feb 20, 2026	73.27	74.21	71.63	72.24	68,457	-1.22(-1.66%)
Feb 19, 2026	72.93	73.99	72.12	73.46	105,221	+0.05(+0.07%)
Feb 18, 2026	71.82	75.22	71.82	73.41	135,832	+1.53(+2.13%)
Feb 17, 2026	74.26	75.53	71.87	71.88	88,792	-2.39(-3.22%)
Feb 13, 2026	75.54	77.85	72.88	74.27	273,532	-0.73(-0.97%)
Feb 12, 2026	77.16	78.99	74.05	75.00	207,394	-1.41(-1.85%)
Feb 11, 2026	76.34	77.79	75.33	76.41	128,980	+0.08(+0.10%)
Feb 10, 2026	77.23	78.99	76.17	76.33	82,908	-0.64(-0.83%)
Feb 09, 2026	75.00	77.05	72.46	76.97	184,530	+1.33(+1.76%)
Feb 06, 2026	74.25	76.35	71.12	75.64	92,157	+2.06(+2.80%)
Feb 05, 2026	74.93	76.52	72.73	73.58	164,212	-1.36(-1.81%)
Feb 04, 2026	77.41	79.20	73.89	74.94	189,044	-1.67(-2.18%)
Feb 03, 2026	80.08	81.75	75.12	76.61	150,135	-3.93(-4.88%)
Feb 02, 2026	78.92	82.43	78.92	80.54	175,600	+1.45(+1.83%)
Jan 30, 2026	77.90	79.46	75.14	79.09	208,706	+1.08(+1.38%)
Jan 29, 2026	69.19	82.16	69.01	78.01	223,068	+0.10(+0.13%)
Jan 28, 2026	79.01	79.70	77.63	77.91	132,983	-0.62(-0.79%)
Jan 27, 2026	78.04	78.88	77.09	78.53	108,756	-0.10(-0.13%)
Jan 26, 2026	78.69	79.71	78.08	78.63	98,105	-0.22(-0.28%)
Jan 23, 2026	80.02	80.82	77.98	78.85	104,461	-1.81(-2.24%)
Jan 22, 2026	80.13	81.98	80.00	80.66	109,554	+0.57(+0.71%)
Jan 21, 2026	77.14	80.56	76.89	80.09	136,580	+3.73(+4.88%)
Jan 20, 2026	77.89	78.99	75.94	76.36	98,847	-3.38(-4.24%)
Jan 16, 2026	80.16	80.65	79.26	79.74	100,063	-0.44(-0.55%)
Jan 15, 2026	79.61	81.64	76.61	80.18	100,486	+0.45(+0.56%)
Jan 14, 2026	76.55	80.20	76.55	79.73	112,234	+2.41(+3.12%)
Jan 13, 2026	77.09	78.20	76.59	77.32	123,228	+0.27(+0.35%)
Jan 12, 2026	78.46	79.45	76.80	77.05	114,920	-1.64(-2.08%)
Jan 09, 2026	74.00	78.75	73.43	78.69	142,900	+4.90(+6.64%)
Jan 08, 2026	69.08	74.08	67.85	73.79	145,410	+4.07(+5.84%)
Jan 07, 2026	66.63	70.88	66.23	69.72	179,105	+3.49(+5.27%)
Jan 06, 2026	66.08	66.62	64.19	66.23	222,309	-0.34(-0.51%)
Jan 05, 2026	65.78	67.80	65.42	66.57	169,037	+0.91(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.