Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 15.05 | 15.08 | 14.89 | 15.08 | 6,146 | +0.12(+0.80%) |
Aug 29, 2024 | 15.10 | 15.10 | 14.96 | 14.96 | 5,721 | +0.10(+0.70%) |
Aug 28, 2024 | 14.99 | 15.00 | 14.79 | 14.86 | 2,294 | -0.12(-0.83%) |
Aug 27, 2024 | 15.08 | 15.08 | 14.88 | 14.98 | 2,375 | -0.40(-2.60%) |
Aug 26, 2024 | 15.18 | 15.38 | 15.03 | 15.38 | 7,428 | +0.40(+2.67%) |
Aug 23, 2024 | 14.84 | 15.03 | 14.84 | 14.98 | 1,744 | +0.20(+1.35%) |
Aug 22, 2024 | 14.92 | 14.92 | 14.67 | 14.78 | 4,402 | -0.27(-1.79%) |
Aug 21, 2024 | 14.76 | 15.05 | 14.76 | 15.05 | 24,203 | +0.28(+1.90%) |
Aug 20, 2024 | 14.60 | 14.77 | 14.49 | 14.77 | 6,167 | +0.16(+1.13%) |
Aug 19, 2024 | 14.08 | 14.61 | 14.08 | 14.61 | 2,108 | +0.39(+2.78%) |
Aug 16, 2024 | 14.21 | 14.21 | 14.18 | 14.21 | 671 | +0.01(+0.07%) |
Aug 15, 2024 | 14.02 | 14.20 | 14.01 | 14.20 | 2,797 | +0.49(+3.57%) |
Aug 14, 2024 | 13.68 | 13.71 | 13.61 | 13.71 | 4,622 | -0.19(-1.37%) |
Aug 13, 2024 | 13.87 | 13.90 | 13.87 | 13.90 | 408 | +0.27(+1.98%) |
Aug 12, 2024 | 13.73 | 13.73 | 13.54 | 13.63 | 2,643 | -0.10(-0.73%) |
Aug 09, 2024 | 13.79 | 13.79 | 13.53 | 13.73 | 1,737 | +0.07(+0.48%) |
Aug 08, 2024 | 13.46 | 13.68 | 13.34 | 13.66 | 2,678 | +0.25(+1.90%) |
Aug 07, 2024 | 14.05 | 14.05 | 13.27 | 13.41 | 9,544 | -0.44(-3.18%) |
Aug 06, 2024 | 13.68 | 13.88 | 13.66 | 13.85 | 5,195 | +0.18(+1.32%) |
Aug 05, 2024 | 13.20 | 13.69 | 13.11 | 13.67 | 2,897 | -0.56(-3.94%) |
Aug 02, 2024 | 14.23 | 14.44 | 14.15 | 14.23 | 3,814 | -0.69(-4.62%) |
Aug 01, 2024 | 15.38 | 15.38 | 14.77 | 14.92 | 1,835 | -0.38(-2.48%) |
Jul 31, 2024 | 15.11 | 15.71 | 15.11 | 15.30 | 1,265 | +0.07(+0.45%) |
Jul 30, 2024 | 15.43 | 15.43 | 15.09 | 15.23 | 8,463 | -0.26(-1.67%) |
Jul 29, 2024 | 15.82 | 15.82 | 15.26 | 15.49 | 2,894 | -0.33(-2.09%) |
Jul 26, 2024 | 15.91 | 15.91 | 15.54 | 15.82 | 3,876 | +0.56(+3.67%) |
Jul 25, 2024 | 15.25 | 15.26 | 15.23 | 15.26 | 505 | +0.12(+0.79%) |
Jul 24, 2024 | 15.26 | 15.38 | 15.14 | 15.14 | 1,098 | -0.21(-1.37%) |
Jul 23, 2024 | 15.00 | 15.35 | 14.77 | 15.35 | 9,221 | +0.31(+2.06%) |
Jul 22, 2024 | 14.65 | 15.04 | 14.56 | 15.04 | 1,761 | +0.53(+3.65%) |
Jul 19, 2024 | 14.84 | 14.85 | 14.51 | 14.51 | 3,032 | -0.37(-2.49%) |
Jul 18, 2024 | 15.43 | 15.44 | 14.81 | 14.88 | 2,643 | -0.70(-4.49%) |
Jul 17, 2024 | 15.73 | 15.80 | 15.44 | 15.58 | 3,716 | -0.39(-2.44%) |
Jul 16, 2024 | 15.60 | 15.99 | 15.60 | 15.97 | 6,328 | +0.62(+4.04%) |
Jul 15, 2024 | 15.10 | 15.40 | 15.05 | 15.35 | 3,947 | +0.30(+2.03%) |
Jul 12, 2024 | 14.81 | 15.25 | 14.80 | 15.04 | 18,050 | +0.39(+2.70%) |
Jul 11, 2024 | 14.01 | 14.70 | 14.01 | 14.65 | 6,472 | +0.72(+5.17%) |
Jul 10, 2024 | 14.00 | 14.00 | 13.89 | 13.93 | 3,861 | -0.04(-0.29%) |
Jul 09, 2024 | 13.59 | 13.97 | 13.58 | 13.97 | 2,808 | +0.43(+3.18%) |
Jul 08, 2024 | 13.32 | 13.68 | 13.32 | 13.54 | 9,606 | +0.29(+2.19%) |
Jul 05, 2024 | 13.08 | 13.25 | 13.00 | 13.25 | 66,617 | +0.09(+0.65%) |
Jul 03, 2024 | 13.15 | 13.33 | 13.07 | 13.16 | 2,959 | +0.06(+0.50%) |
Jul 02, 2024 | 13.62 | 13.62 | 13.09 | 13.10 | 21,623 | -0.57(-4.17%) |