Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.830	2.080	1.770	1.970	137,779	+0.14(+7.65%)
Feb 05, 2026	1.870	1.880	1.800	1.830	78,196	-0.07(-3.68%)
Feb 04, 2026	1.950	1.960	1.820	1.900	151,361	-0.05(-2.56%)
Feb 03, 2026	2.110	2.110	1.910	1.950	147,660	-0.13(-6.25%)
Feb 02, 2026	2.010	2.125	2.005	2.080	48,824	+0.08(+4.00%)
Jan 30, 2026	1.990	2.050	1.980	2.000	81,513	-0.03(-1.48%)
Jan 29, 2026	2.100	2.100	1.980	2.030	41,341	-0.08(-3.79%)
Jan 28, 2026	2.220	2.263	2.075	2.110	100,254	-0.11(-4.95%)
Jan 27, 2026	2.240	2.240	2.170	2.220	55,910	-0.01(-0.45%)
Jan 26, 2026	2.460	2.460	2.218	2.230	137,109	-0.21(-8.61%)
Jan 23, 2026	2.260	2.466	2.210	2.440	220,917	+0.21(+9.42%)
Jan 22, 2026	2.100	2.320	2.100	2.230	146,653	+0.14(+6.70%)
Jan 21, 2026	2.070	2.110	1.970	2.090	78,053	+0.02(+0.97%)
Jan 20, 2026	2.040	2.139	2.030	2.070	101,234	-0.03(-1.43%)
Jan 16, 2026	2.080	2.150	2.020	2.100	129,480	+0.03(+1.45%)
Jan 15, 2026	2.070	2.106	2.000	2.070	29,567	+0.01(+0.49%)
Jan 14, 2026	2.000	2.110	1.910	2.060	266,568	+0.06(+3.00%)
Jan 13, 2026	2.100	2.100	2.000	2.000	101,282	-0.08(-3.85%)
Jan 12, 2026	2.040	2.128	2.019	2.080	76,985	+0.03(+1.46%)
Jan 09, 2026	2.130	2.165	2.030	2.050	63,173	-0.09(-4.21%)
Jan 08, 2026	2.160	2.220	2.060	2.140	82,087	-0.02(-0.93%)
Jan 07, 2026	2.130	2.260	2.010	2.160	255,279	+0.02(+0.93%)
Jan 06, 2026	2.070	2.230	2.010	2.140	245,417	+0.09(+4.39%)
Jan 05, 2026	2.090	2.120	2.040	2.050	52,495	-0.05(-2.38%)
Jan 02, 2026	2.100	2.151	2.060	2.100	81,164	-0.01(-0.47%)
Dec 31, 2025	2.020	2.115	1.950	2.110	125,655	+0.07(+3.43%)
Dec 30, 2025	2.090	2.140	2.040	2.040	117,451	-0.05(-2.39%)
Dec 29, 2025	2.130	2.160	2.070	2.090	75,216	-0.06(-2.79%)
Dec 26, 2025	2.120	2.250	2.120	2.150	109,566	+0.00(+0.00%)
Dec 24, 2025	2.090	2.240	2.090	2.150	76,845	+0.05(+2.38%)
Dec 23, 2025	2.080	2.120	2.030	2.100	142,522	+0.00(+0.00%)
Dec 22, 2025	2.120	2.165	2.070	2.100	109,269	-0.03(-1.41%)
Dec 19, 2025	2.050	2.220	2.050	2.130	168,672	+0.08(+3.90%)
Dec 18, 2025	2.100	2.140	2.050	2.050	171,884	+0.00(+0.00%)
Dec 17, 2025	2.220	2.370	2.050	2.050	162,711	-0.17(-7.66%)
Dec 16, 2025	2.270	2.384	2.190	2.220	135,580	-0.05(-2.20%)
Dec 15, 2025	2.370	2.380	2.200	2.270	217,891	-0.20(-8.10%)
Dec 12, 2025	2.500	2.510	2.310	2.470	176,099	+0.08(+3.35%)
Dec 11, 2025	2.440	2.508	2.330	2.390	87,490	-0.05(-2.05%)
Dec 10, 2025	2.500	2.540	2.410	2.440	97,160	-0.08(-3.17%)
Dec 09, 2025	2.410	2.550	2.410	2.520	406,690	+0.08(+3.28%)
Dec 08, 2025	2.470	2.569	2.400	2.440	66,953	-0.05(-2.01%)
Dec 05, 2025	2.560	2.600	2.450	2.490	77,679	-0.06(-2.35%)
Dec 04, 2025	2.450	2.610	2.450	2.550	99,418	+0.10(+4.08%)
Dec 03, 2025	2.430	2.505	2.380	2.450	106,218	+0.04(+1.66%)
Dec 02, 2025	2.480	2.530	2.400	2.410	63,977	-0.04(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.