Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 1.010 | 1.010 | 0.9510 | 0.9800 | 60,928 | -0.02(-2.00%) |
Oct 02, 2024 | 0.9800 | 1.080 | 0.9755 | 1.000 | 53,197 | +0.04(+3.63%) |
Oct 01, 2024 | 0.9800 | 0.9997 | 0.9321 | 0.9650 | 67,993 | -0.01(-1.43%) |
Sep 30, 2024 | 1.100 | 1.100 | 0.9120 | 0.9790 | 93,894 | -0.12(-11.00%) |
Sep 27, 2024 | 1.040 | 1.100 | 0.9700 | 1.100 | 100,496 | +0.04(+3.77%) |
Sep 26, 2024 | 1.040 | 1.070 | 0.9500 | 1.060 | 170,857 | +0.02(+1.92%) |
Sep 25, 2024 | 0.8200 | 1.050 | 0.8200 | 1.040 | 424,350 | +0.23(+27.67%) |
Sep 24, 2024 | 0.8057 | 0.8400 | 0.8000 | 0.8146 | 51,832 | +0.01(+1.82%) |
Sep 23, 2024 | 0.7973 | 0.8200 | 0.7850 | 0.8000 | 67,121 | -0.01(-1.23%) |
Sep 20, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 55,428 | +0.01(+1.25%) |
Sep 19, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 73,574 | +0.00(+0.00%) |
Sep 18, 2024 | 0.8256 | 0.8256 | 0.7874 | 0.8000 | 82,436 | +0.01(+1.14%) |
Sep 17, 2024 | 0.7900 | 0.8389 | 0.7883 | 0.7910 | 54,008 | +0.00(+0.51%) |
Sep 16, 2024 | 0.8100 | 0.8390 | 0.7870 | 0.7870 | 10,164 | -0.05(-6.31%) |
Sep 13, 2024 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 169,688 | +0.08(+10.77%) |
Sep 12, 2024 | 0.7320 | 0.7700 | 0.7250 | 0.7583 | 43,687 | +0.01(+1.11%) |
Sep 11, 2024 | 0.7800 | 0.7800 | 0.7253 | 0.7500 | 37,244 | -0.03(-3.85%) |
Sep 10, 2024 | 0.7600 | 0.7800 | 0.7166 | 0.7800 | 66,331 | +0.04(+4.98%) |
Sep 09, 2024 | 0.7793 | 0.7899 | 0.7150 | 0.7430 | 87,634 | -0.03(-4.35%) |
Sep 06, 2024 | 0.8150 | 0.8150 | 0.7710 | 0.7768 | 46,161 | -0.00(-0.41%) |
Sep 05, 2024 | 0.7900 | 0.8300 | 0.7800 | 0.7800 | 68,647 | +0.01(+0.78%) |
Sep 04, 2024 | 0.8000 | 0.8110 | 0.7712 | 0.7740 | 71,173 | -0.02(-3.08%) |
Sep 03, 2024 | 0.7780 | 0.8109 | 0.7780 | 0.7986 | 18,706 | -0.01(-1.41%) |
Aug 30, 2024 | 0.8102 | 0.8102 | 0.7900 | 0.8100 | 29,641 | -0.03(-3.03%) |
Aug 29, 2024 | 0.7792 | 0.8380 | 0.7792 | 0.8353 | 75,027 | +0.05(+5.92%) |
Aug 28, 2024 | 0.8120 | 0.8200 | 0.7760 | 0.7886 | 117,214 | -0.03(-3.83%) |
Aug 27, 2024 | 0.8300 | 0.8500 | 0.8050 | 0.8200 | 46,318 | -0.01(-1.20%) |
Aug 26, 2024 | 0.8500 | 0.8600 | 0.8125 | 0.8300 | 43,491 | +0.01(+1.21%) |
Aug 23, 2024 | 0.8399 | 0.8729 | 0.8200 | 0.8201 | 30,230 | -0.02(-2.36%) |
Aug 22, 2024 | 0.8355 | 0.9350 | 0.8300 | 0.8399 | 157,670 | -0.01(-1.18%) |
Aug 21, 2024 | 0.8098 | 0.8500 | 0.8050 | 0.8499 | 62,690 | +0.03(+3.28%) |
Aug 20, 2024 | 0.8360 | 0.8360 | 0.8119 | 0.8229 | 24,102 | -0.02(-1.80%) |
Aug 19, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8380 | 50,470 | +0.02(+2.95%) |
Aug 16, 2024 | 0.7900 | 0.8200 | 0.7800 | 0.8140 | 75,215 | +0.01(+0.74%) |
Aug 15, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8080 | 118,503 | -0.00(-0.25%) |
Aug 14, 2024 | 0.8000 | 0.8500 | 0.7710 | 0.8100 | 118,750 | +0.01(+0.75%) |
Aug 13, 2024 | 0.8120 | 0.8399 | 0.8000 | 0.8040 | 29,086 | -0.02(-1.95%) |
Aug 12, 2024 | 0.8600 | 0.8700 | 0.8100 | 0.8200 | 66,517 | -0.03(-3.97%) |
Aug 09, 2024 | 0.8250 | 0.8750 | 0.8150 | 0.8539 | 47,576 | +0.02(+2.76%) |
Aug 08, 2024 | 0.8200 | 0.8706 | 0.8200 | 0.8310 | 32,333 | +0.01(+1.23%) |
Aug 07, 2024 | 0.8300 | 0.8692 | 0.8200 | 0.8209 | 24,348 | +0.01(+1.85%) |
Aug 06, 2024 | 0.8010 | 0.8339 | 0.8000 | 0.8060 | 33,586 | +0.01(+0.75%) |
Aug 05, 2024 | 0.7700 | 0.8322 | 0.7600 | 0.8000 | 49,994 | -0.02(-2.44%) |
Aug 02, 2024 | 0.8200 | 0.8490 | 0.8115 | 0.8200 | 27,971 | +0.00(+0.00%) |