Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1621 | 0.1779 | 0.1511 | 0.1702 | 917,586 | +0.01(+5.00%) |
Sep 26, 2024 | 0.1650 | 0.1814 | 0.1612 | 0.1621 | 287,051 | -0.01(-3.11%) |
Sep 25, 2024 | 0.1748 | 0.1800 | 0.1653 | 0.1673 | 149,023 | -0.01(-4.29%) |
Sep 24, 2024 | 0.1800 | 0.1780 | 0.1707 | 0.1748 | 175,919 | -0.00(-1.80%) |
Sep 23, 2024 | 0.1810 | 0.1849 | 0.1780 | 0.1780 | 56,153 | -0.00(-1.11%) |
Sep 20, 2024 | 0.1901 | 0.1939 | 0.1800 | 0.1800 | 141,698 | -0.01(-2.76%) |
Sep 19, 2024 | 0.1813 | 0.1920 | 0.1760 | 0.1851 | 284,486 | +0.01(+5.47%) |
Sep 18, 2024 | 0.1890 | 0.1890 | 0.1750 | 0.1755 | 117,799 | -0.00(-2.50%) |
Sep 17, 2024 | 0.1900 | 0.1900 | 0.1775 | 0.1800 | 59,357 | -0.00(-0.22%) |
Sep 16, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1804 | 69,933 | -0.01(-4.14%) |
Sep 13, 2024 | 0.1871 | 0.1940 | 0.1803 | 0.1882 | 40,133 | -0.01(-2.89%) |
Sep 12, 2024 | 0.1800 | 0.1938 | 0.1800 | 0.1938 | 19,436 | +0.01(+4.81%) |
Sep 11, 2024 | 0.1770 | 0.1879 | 0.1750 | 0.1849 | 93,967 | +0.01(+3.99%) |
Sep 10, 2024 | 0.1860 | 0.1900 | 0.1778 | 0.1778 | 100,942 | -0.01(-5.27%) |
Sep 09, 2024 | 0.1960 | 0.1960 | 0.1785 | 0.1877 | 182,248 | +0.00(+1.19%) |
Sep 06, 2024 | 0.1830 | 0.1990 | 0.1830 | 0.1855 | 206,260 | +0.00(+0.27%) |
Sep 05, 2024 | 0.1950 | 0.1999 | 0.1840 | 0.1850 | 303,633 | -0.01(-5.66%) |
Sep 04, 2024 | 0.2060 | 0.2060 | 0.1919 | 0.1961 | 27,107 | -0.00(-1.36%) |
Sep 03, 2024 | 0.2010 | 0.2069 | 0.1950 | 0.1988 | 194,792 | -0.01(-2.69%) |
Aug 30, 2024 | 0.2000 | 0.2069 | 0.1975 | 0.2043 | 193,161 | +0.01(+3.18%) |
Aug 29, 2024 | 0.2000 | 0.2000 | 0.1903 | 0.1980 | 149,871 | +0.00(+1.75%) |
Aug 28, 2024 | 0.2000 | 0.2060 | 0.1920 | 0.1946 | 126,583 | -0.01(-3.14%) |
Aug 27, 2024 | 0.2121 | 0.2161 | 0.1970 | 0.2009 | 127,201 | -0.01(-3.23%) |
Aug 26, 2024 | 0.2100 | 0.2126 | 0.2050 | 0.2076 | 180,829 | +0.00(+1.27%) |
Aug 23, 2024 | 0.2050 | 0.2149 | 0.2000 | 0.2050 | 151,774 | +0.00(+0.20%) |
Aug 22, 2024 | 0.2100 | 0.2100 | 0.2012 | 0.2046 | 124,222 | -0.01(-3.49%) |
Aug 21, 2024 | 0.2100 | 0.2155 | 0.2050 | 0.2120 | 278,544 | -0.00(-1.26%) |
Aug 20, 2024 | 0.2069 | 0.2150 | 0.2041 | 0.2147 | 98,916 | +0.00(+1.13%) |
Aug 19, 2024 | 0.2150 | 0.2150 | 0.2021 | 0.2123 | 135,674 | +0.01(+5.15%) |
Aug 16, 2024 | 0.2080 | 0.2095 | 0.1805 | 0.2019 | 389,765 | -0.01(-2.75%) |
Aug 15, 2024 | 0.2087 | 0.2125 | 0.2075 | 0.2076 | 70,151 | -0.00(-1.75%) |
Aug 14, 2024 | 0.2099 | 0.2148 | 0.2030 | 0.2113 | 164,669 | +0.01(+3.07%) |
Aug 13, 2024 | 0.2080 | 0.2095 | 0.2000 | 0.2050 | 167,188 | +0.00(+2.45%) |
Aug 12, 2024 | 0.2098 | 0.2098 | 0.1967 | 0.2001 | 30,665 | -0.00(-0.94%) |
Aug 09, 2024 | 0.2100 | 0.2109 | 0.1951 | 0.2020 | 156,871 | -0.01(-3.26%) |
Aug 08, 2024 | 0.2030 | 0.2161 | 0.2000 | 0.2088 | 68,311 | +0.00(+1.70%) |
Aug 07, 2024 | 0.2140 | 0.2149 | 0.2012 | 0.2053 | 140,656 | -0.01(-2.47%) |
Aug 06, 2024 | 0.2000 | 0.2187 | 0.2000 | 0.2105 | 175,974 | +0.02(+11.08%) |
Aug 05, 2024 | 0.1845 | 0.1980 | 0.1740 | 0.1895 | 170,661 | -0.01(-6.56%) |
Aug 02, 2024 | 0.1900 | 0.2190 | 0.1800 | 0.2028 | 1,575,658 | -0.00(-0.88%) |
Aug 01, 2024 | 0.2250 | 0.2275 | 0.1888 | 0.2046 | 504,171 | -0.04(-15.21%) |
Jul 31, 2024 | 0.2500 | 0.2650 | 0.2350 | 0.2413 | 1,313,689 | -0.00(-1.91%) |
Jul 30, 2024 | 0.2616 | 0.2676 | 0.2401 | 0.2460 | 186,945 | -0.01(-4.24%) |
Jul 29, 2024 | 0.2645 | 0.2670 | 0.2450 | 0.2569 | 143,870 | -0.00(-1.23%) |
Jul 26, 2024 | 0.2680 | 0.2725 | 0.2600 | 0.2601 | 162,837 | -0.01(-2.80%) |
Jul 25, 2024 | 0.2730 | 0.2750 | 0.2601 | 0.2676 | 127,563 | -0.01(-2.58%) |
Jul 24, 2024 | 0.2885 | 0.2885 | 0.2741 | 0.2747 | 45,477 | -0.01(-3.78%) |
Jul 23, 2024 | 0.2800 | 0.2960 | 0.2798 | 0.2855 | 48,699 | +0.01(+2.88%) |
Jul 22, 2024 | 0.2850 | 0.2916 | 0.2730 | 0.2775 | 46,741 | -0.01(-2.97%) |
Jul 19, 2024 | 0.3000 | 0.3000 | 0.2805 | 0.2860 | 59,680 | -0.01(-3.70%) |
Jul 18, 2024 | 0.2915 | 0.3088 | 0.2900 | 0.2970 | 116,554 | +0.01(+1.85%) |
Jul 17, 2024 | 0.3022 | 0.3022 | 0.2800 | 0.2916 | 202,892 | -0.01(-3.54%) |
Jul 16, 2024 | 0.3074 | 0.3074 | 0.2952 | 0.3023 | 143,566 | +0.00(+0.63%) |
Jul 15, 2024 | 0.2910 | 0.3100 | 0.2902 | 0.3004 | 87,996 | +0.00(+0.47%) |
Jul 12, 2024 | 0.2900 | 0.2990 | 0.2900 | 0.2990 | 88,423 | +0.01(+2.68%) |
Jul 11, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2912 | 55,061 | +0.01(+3.26%) |
Jul 10, 2024 | 0.2770 | 0.2879 | 0.2751 | 0.2820 | 76,622 | +0.01(+2.17%) |
Jul 09, 2024 | 0.2800 | 0.2899 | 0.2730 | 0.2760 | 60,522 | -0.01(-3.16%) |
Jul 08, 2024 | 0.2809 | 0.2949 | 0.2710 | 0.2850 | 117,639 | +0.00(+1.42%) |
Jul 05, 2024 | 0.2651 | 0.2938 | 0.2651 | 0.2810 | 113,589 | +0.00(+1.74%) |
Jul 03, 2024 | 0.2750 | 0.2899 | 0.2750 | 0.2762 | 33,091 | +0.00(+0.44%) |
Jul 02, 2024 | 0.2800 | 0.2898 | 0.2710 | 0.2750 | 44,837 | -0.01(-3.10%) |