Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 11.01 | 11.04 | 10.64 | 10.68 | 616,433 | -0.27(-2.47%) |
Sep 09, 2024 | 10.48 | 11.13 | 10.46 | 10.95 | 733,439 | +0.48(+4.58%) |
Sep 06, 2024 | 11.29 | 11.40 | 10.37 | 10.47 | 982,327 | -0.77(-6.85%) |
Sep 05, 2024 | 11.60 | 11.66 | 10.87 | 11.24 | 1,154,609 | -0.24(-2.09%) |
Sep 04, 2024 | 10.91 | 12.14 | 10.82 | 11.48 | 2,101,296 | +0.53(+4.84%) |
Sep 03, 2024 | 10.79 | 11.54 | 10.69 | 10.95 | 1,934,073 | +0.21(+1.96%) |
Aug 30, 2024 | 10.29 | 10.90 | 10.29 | 10.74 | 770,783 | +0.46(+4.47%) |
Aug 29, 2024 | 10.43 | 10.65 | 10.27 | 10.28 | 431,145 | -0.06(-0.58%) |
Aug 28, 2024 | 9.890 | 10.39 | 9.840 | 10.34 | 394,916 | +0.38(+3.82%) |
Aug 27, 2024 | 10.32 | 10.54 | 9.780 | 9.960 | 313,777 | -0.34(-3.30%) |
Aug 26, 2024 | 10.27 | 10.38 | 10.08 | 10.30 | 339,919 | +0.12(+1.18%) |
Aug 23, 2024 | 9.770 | 10.43 | 9.750 | 10.18 | 1,139,714 | +0.46(+4.73%) |
Aug 22, 2024 | 10.24 | 10.40 | 9.710 | 9.720 | 730,367 | -0.52(-5.08%) |
Aug 21, 2024 | 10.04 | 10.24 | 9.920 | 10.24 | 1,817,386 | +0.32(+3.23%) |
Aug 20, 2024 | 9.960 | 10.16 | 9.810 | 9.920 | 992,110 | -0.09(-0.90%) |
Aug 19, 2024 | 9.430 | 10.19 | 9.310 | 10.01 | 1,904,120 | +0.55(+5.81%) |
Aug 16, 2024 | 8.730 | 9.790 | 8.680 | 9.460 | 1,626,970 | +0.74(+8.49%) |
Aug 15, 2024 | 8.690 | 8.890 | 8.550 | 8.720 | 518,823 | +0.20(+2.35%) |
Aug 14, 2024 | 8.770 | 8.915 | 8.470 | 8.520 | 504,032 | -0.25(-2.85%) |
Aug 13, 2024 | 8.640 | 8.800 | 8.490 | 8.770 | 573,695 | +0.27(+3.18%) |
Aug 12, 2024 | 8.650 | 8.770 | 8.390 | 8.500 | 676,505 | -0.08(-0.93%) |
Aug 09, 2024 | 8.920 | 8.960 | 8.470 | 8.580 | 553,346 | -0.31(-3.49%) |
Aug 08, 2024 | 8.790 | 9.010 | 8.480 | 8.890 | 871,903 | +0.26(+3.01%) |
Aug 07, 2024 | 9.200 | 9.300 | 8.480 | 8.630 | 746,079 | -0.63(-6.80%) |
Aug 06, 2024 | 9.290 | 9.500 | 8.690 | 9.260 | 497,237 | +0.12(+1.31%) |
Aug 05, 2024 | 8.750 | 9.500 | 8.290 | 9.140 | 1,131,907 | -0.26(-2.77%) |
Aug 02, 2024 | 8.760 | 9.500 | 8.610 | 9.400 | 769,749 | +0.04(+0.43%) |
Aug 01, 2024 | 9.500 | 9.535 | 9.130 | 9.360 | 612,301 | -0.07(-0.74%) |
Jul 31, 2024 | 9.580 | 9.880 | 9.310 | 9.430 | 685,944 | -0.07(-0.74%) |
Jul 30, 2024 | 9.430 | 9.670 | 9.325 | 9.500 | 561,794 | +0.11(+1.17%) |
Jul 29, 2024 | 9.540 | 9.630 | 9.110 | 9.390 | 321,202 | -0.13(-1.37%) |
Jul 26, 2024 | 9.410 | 9.560 | 9.210 | 9.520 | 417,715 | +0.30(+3.25%) |
Jul 25, 2024 | 9.240 | 9.310 | 9.060 | 9.220 | 601,393 | +0.05(+0.55%) |
Jul 24, 2024 | 9.050 | 9.410 | 8.930 | 9.170 | 487,844 | +0.06(+0.66%) |
Jul 23, 2024 | 8.650 | 9.340 | 8.575 | 9.110 | 626,465 | +0.42(+4.83%) |
Jul 22, 2024 | 8.670 | 8.720 | 8.410 | 8.690 | 809,121 | +0.08(+0.93%) |
Jul 19, 2024 | 8.770 | 8.980 | 8.560 | 8.610 | 336,997 | -0.14(-1.60%) |
Jul 18, 2024 | 8.950 | 9.040 | 8.600 | 8.750 | 527,742 | -0.23(-2.56%) |
Jul 17, 2024 | 9.300 | 9.470 | 8.890 | 8.980 | 727,447 | -0.52(-5.47%) |
Jul 16, 2024 | 9.420 | 9.560 | 9.320 | 9.500 | 1,009,226 | +0.25(+2.70%) |
Jul 15, 2024 | 9.310 | 9.488 | 9.150 | 9.250 | 593,854 | -0.02(-0.22%) |
Jul 12, 2024 | 9.320 | 9.410 | 9.100 | 9.270 | 551,369 | +0.13(+1.42%) |
Jul 11, 2024 | 9.060 | 9.350 | 9.010 | 9.140 | 725,027 | +0.23(+2.58%) |
Jul 10, 2024 | 8.740 | 8.950 | 8.530 | 8.910 | 477,117 | +0.17(+1.95%) |
Jul 09, 2024 | 8.860 | 8.900 | 8.530 | 8.740 | 595,227 | -0.08(-0.91%) |
Jul 08, 2024 | 8.580 | 8.830 | 8.370 | 8.820 | 936,434 | +0.38(+4.50%) |
Jul 05, 2024 | 8.360 | 8.540 | 8.020 | 8.440 | 536,717 | +0.08(+0.96%) |
Jul 03, 2024 | 8.250 | 8.610 | 8.230 | 8.360 | 850,182 | +0.12(+1.46%) |
Jul 02, 2024 | 8.820 | 9.060 | 8.070 | 8.240 | 822,693 | -0.70(-7.83%) |