Columbus Acquisition Corp - Ordinary Shares (NQ:COLA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 10.23 | 21 | -0.01(-0.10%) | |||
| Oct 06, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 67,016 | +0.01(+0.10%) |
| Oct 02, 2025 | 10.23 | 34 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 10.23 | 2 | +0.02(+0.20%) | |||
| Sep 15, 2025 | 10.21 | 2 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 10.21 | 112 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 10.21 | 0 | +0.01(+0.10%) | |||
| Sep 03, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 114 | +0.00(+0.00%) |
| Sep 02, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 26,426 | +0.01(+0.10%) |
| Aug 28, 2025 | 10.19 | 2 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 10.21 | 10.21 | 10.19 | 10.19 | 281 | -0.03(-0.29%) |
| Aug 26, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 154 | +0.03(+0.29%) |
| Aug 25, 2025 | 10.21 | 10.21 | 10.19 | 10.19 | 250 | +0.01(+0.10%) |
| Aug 22, 2025 | 10.21 | 10.22 | 10.18 | 10.18 | 5,434 | -0.02(-0.20%) |
| Aug 21, 2025 | 10.21 | 10.22 | 10.20 | 10.20 | 596 | +0.00(+0.00%) |
| Aug 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 50,669 | +0.00(+0.00%) |
| Aug 14, 2025 | 10.20 | 0 | +0.04(+0.39%) | |||
| Aug 13, 2025 | 10.18 | 10.18 | 10.16 | 10.16 | 65,100 | -0.01(-0.10%) |
| Aug 11, 2025 | 10.17 | 2 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 147,162 | -0.01(-0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.