Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 1.180 | 1.270 | 1.155 | 1.250 | 2,474,404 | +0.06(+5.04%) |
Jul 08, 2024 | 1.100 | 1.220 | 1.100 | 1.190 | 3,819,083 | +0.12(+11.21%) |
Jul 05, 2024 | 1.150 | 1.150 | 1.050 | 1.070 | 3,230,085 | -0.09(-7.76%) |
Jul 03, 2024 | 1.170 | 1.180 | 1.125 | 1.160 | 1,291,577 | +0.02(+1.75%) |
Jul 02, 2024 | 1.170 | 1.185 | 1.130 | 1.140 | 1,516,965 | -0.03(-2.56%) |
Jul 01, 2024 | 1.220 | 1.280 | 1.140 | 1.170 | 2,176,164 | -0.06(-4.88%) |
Jun 28, 2024 | 1.150 | 1.240 | 1.140 | 1.230 | 14,029,944 | +0.11(+9.82%) |
Jun 27, 2024 | 1.160 | 1.200 | 1.120 | 1.120 | 3,788,659 | +0.00(+0.00%) |
Jun 26, 2024 | 1.130 | 1.200 | 1.100 | 1.120 | 2,621,307 | -0.04(-3.45%) |
Jun 25, 2024 | 1.190 | 1.220 | 1.130 | 1.160 | 4,535,184 | -0.02(-1.69%) |
Jun 24, 2024 | 1.260 | 1.340 | 1.180 | 1.180 | 4,804,541 | -0.09(-7.09%) |
Jun 21, 2024 | 1.210 | 1.360 | 1.180 | 1.270 | 33,007,056 | +0.08(+6.72%) |
Jun 20, 2024 | 1.210 | 1.270 | 1.165 | 1.190 | 3,735,980 | -0.02(-1.65%) |
Jun 18, 2024 | 1.180 | 1.290 | 1.120 | 1.210 | 6,126,614 | +0.03(+2.54%) |
Jun 17, 2024 | 1.280 | 1.300 | 1.165 | 1.180 | 4,823,481 | -0.11(-8.53%) |
Jun 14, 2024 | 1.350 | 1.415 | 1.260 | 1.290 | 3,234,729 | -0.11(-7.86%) |
Jun 13, 2024 | 1.460 | 1.495 | 1.390 | 1.400 | 1,662,483 | -0.07(-4.76%) |
Jun 12, 2024 | 1.570 | 1.640 | 1.450 | 1.470 | 2,026,556 | -0.03(-2.00%) |
Jun 11, 2024 | 1.510 | 1.570 | 1.440 | 1.500 | 1,687,404 | -0.01(-0.66%) |
Jun 10, 2024 | 1.610 | 1.610 | 1.500 | 1.510 | 1,748,132 | -0.11(-6.79%) |
Jun 07, 2024 | 1.720 | 1.745 | 1.560 | 1.620 | 2,616,801 | -0.11(-6.36%) |
Jun 06, 2024 | 1.730 | 1.800 | 1.660 | 1.730 | 2,502,002 | +0.01(+0.58%) |
Jun 05, 2024 | 1.550 | 1.750 | 1.515 | 1.720 | 5,993,180 | +0.19(+12.42%) |
Jun 04, 2024 | 1.540 | 1.580 | 1.500 | 1.530 | 2,583,834 | +0.02(+1.32%) |
Jun 03, 2024 | 1.460 | 1.590 | 1.430 | 1.510 | 2,560,646 | +0.07(+4.86%) |
May 31, 2024 | 1.440 | 1.515 | 1.410 | 1.440 | 10,579,317 | -0.01(-0.69%) |
May 30, 2024 | 1.240 | 1.470 | 1.240 | 1.450 | 3,780,418 | +0.20(+16.00%) |
May 29, 2024 | 1.170 | 1.250 | 1.140 | 1.250 | 1,703,203 | +0.08(+6.84%) |
May 28, 2024 | 1.170 | 1.230 | 1.130 | 1.170 | 2,257,559 | +0.01(+0.86%) |
May 24, 2024 | 1.250 | 1.300 | 1.150 | 1.160 | 3,106,206 | -0.09(-7.20%) |
May 23, 2024 | 1.330 | 1.345 | 1.250 | 1.250 | 2,011,959 | -0.07(-5.30%) |
May 22, 2024 | 1.290 | 1.340 | 1.215 | 1.320 | 2,802,955 | +0.06(+4.76%) |
May 21, 2024 | 1.340 | 1.350 | 1.260 | 1.260 | 3,063,460 | -0.08(-5.97%) |
May 20, 2024 | 1.280 | 1.365 | 1.280 | 1.340 | 2,900,198 | +0.02(+1.52%) |
May 17, 2024 | 1.180 | 1.330 | 1.145 | 1.320 | 5,197,398 | +0.14(+11.86%) |
May 16, 2024 | 1.170 | 1.210 | 1.110 | 1.180 | 2,558,009 | +0.03(+2.61%) |
May 15, 2024 | 1.210 | 1.210 | 1.115 | 1.150 | 3,105,938 | -0.02(-1.71%) |
May 14, 2024 | 1.050 | 1.230 | 1.050 | 1.170 | 4,701,266 | +0.14(+13.59%) |
May 13, 2024 | 1.070 | 1.120 | 1.000 | 1.030 | 2,094,242 | -0.02(-1.90%) |
May 10, 2024 | 1.130 | 1.165 | 1.040 | 1.050 | 1,805,187 | -0.06(-5.41%) |
May 09, 2024 | 1.110 | 1.290 | 1.030 | 1.110 | 6,331,557 | +0.06(+5.71%) |
May 08, 2024 | 1.000 | 1.070 | 0.9800 | 1.050 | 2,248,412 | +0.07(+6.85%) |
May 07, 2024 | 0.9375 | 1.020 | 0.9369 | 0.9827 | 3,379,363 | +0.06(+6.30%) |
May 06, 2024 | 0.9750 | 1.050 | 0.9166 | 0.9245 | 3,309,057 | -0.07(-6.80%) |
May 03, 2024 | 1.090 | 1.178 | 0.9801 | 0.9920 | 3,780,982 | -0.06(-5.52%) |
May 02, 2024 | 0.8800 | 1.060 | 0.8800 | 1.050 | 7,006,949 | +0.18(+20.95%) |