Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.7500 | 0.8023 | 0.7301 | 0.7824 | 205,652 | +0.04(+5.39%) |
Oct 03, 2024 | 0.7674 | 0.7674 | 0.7301 | 0.7424 | 107,697 | -0.01(-1.34%) |
Oct 02, 2024 | 0.7639 | 0.7699 | 0.7501 | 0.7525 | 70,910 | -0.01(-0.66%) |
Oct 01, 2024 | 0.8774 | 0.8774 | 0.7383 | 0.7575 | 453,622 | -0.12(-13.53%) |
Sep 30, 2024 | 0.8911 | 0.9099 | 0.8601 | 0.8760 | 171,318 | -0.01(-1.43%) |
Sep 27, 2024 | 0.8763 | 0.9174 | 0.8530 | 0.8887 | 323,072 | +0.02(+2.14%) |
Sep 26, 2024 | 0.9000 | 0.9126 | 0.8501 | 0.8701 | 262,359 | -0.05(-4.93%) |
Sep 25, 2024 | 1.050 | 1.070 | 0.9000 | 0.9152 | 649,228 | -0.10(-10.27%) |
Sep 24, 2024 | 1.050 | 1.055 | 1.010 | 1.020 | 106,142 | +0.01(+0.99%) |
Sep 23, 2024 | 1.120 | 1.120 | 0.9859 | 1.010 | 598,029 | -0.09(-8.18%) |
Sep 20, 2024 | 1.070 | 1.100 | 1.050 | 1.100 | 141,542 | +0.01(+0.92%) |
Sep 19, 2024 | 1.110 | 1.110 | 1.040 | 1.090 | 348,171 | -0.02(-1.80%) |
Sep 18, 2024 | 1.120 | 1.180 | 1.000 | 1.110 | 719,951 | -0.03(-2.63%) |
Sep 17, 2024 | 1.010 | 1.150 | 1.012 | 1.140 | 354,904 | +0.14(+13.43%) |
Sep 16, 2024 | 1.020 | 1.020 | 0.9650 | 1.005 | 376,955 | +0.04(+4.49%) |
Sep 13, 2024 | 1.010 | 1.010 | 0.9500 | 0.9618 | 87,716 | -0.04(-3.69%) |
Sep 12, 2024 | 1.080 | 1.080 | 0.9600 | 0.9987 | 398,766 | -0.07(-6.66%) |
Sep 11, 2024 | 1.090 | 1.090 | 1.050 | 1.070 | 133,910 | -0.03(-2.73%) |
Sep 10, 2024 | 1.100 | 1.102 | 1.080 | 1.100 | 51,916 | +0.00(+0.00%) |
Sep 09, 2024 | 1.050 | 1.110 | 1.050 | 1.100 | 84,026 | +0.02(+1.85%) |
Sep 06, 2024 | 1.080 | 1.100 | 1.050 | 1.080 | 74,511 | +0.01(+0.93%) |
Sep 05, 2024 | 1.110 | 1.112 | 1.070 | 1.070 | 200,391 | -0.05(-4.46%) |
Sep 04, 2024 | 1.110 | 1.160 | 1.100 | 1.120 | 106,495 | -0.01(-0.88%) |
Sep 03, 2024 | 1.160 | 1.170 | 1.090 | 1.130 | 192,161 | -0.04(-3.00%) |
Aug 30, 2024 | 1.100 | 1.170 | 1.080 | 1.165 | 99,452 | +0.06(+5.91%) |
Aug 29, 2024 | 1.140 | 1.160 | 1.070 | 1.100 | 669,269 | -0.06(-5.17%) |
Aug 28, 2024 | 1.250 | 1.320 | 1.130 | 1.160 | 1,266,454 | -0.04(-3.33%) |
Aug 27, 2024 | 1.200 | 1.220 | 1.150 | 1.200 | 366,470 | +0.01(+0.84%) |
Aug 26, 2024 | 1.180 | 1.240 | 1.130 | 1.190 | 582,978 | -0.03(-2.46%) |
Aug 23, 2024 | 1.270 | 1.360 | 1.201 | 1.220 | 1,118,113 | -0.06(-4.69%) |
Aug 22, 2024 | 1.320 | 1.420 | 1.200 | 1.280 | 4,473,438 | +0.02(+1.59%) |
Aug 21, 2024 | 1.030 | 1.580 | 1.030 | 1.260 | 9,922,072 | +0.19(+17.76%) |
Aug 20, 2024 | 1.200 | 1.210 | 1.020 | 1.070 | 701,522 | -0.19(-15.08%) |
Aug 19, 2024 | 1.150 | 1.330 | 1.100 | 1.260 | 1,675,681 | +0.10(+8.62%) |
Aug 16, 2024 | 1.070 | 1.280 | 1.060 | 1.160 | 379,770 | +0.08(+7.41%) |
Aug 15, 2024 | 1.130 | 1.130 | 1.070 | 1.080 | 39,419 | -0.01(-0.85%) |
Aug 14, 2024 | 1.100 | 1.130 | 1.050 | 1.089 | 37,364 | -0.01(-0.97%) |
Aug 13, 2024 | 1.060 | 1.100 | 1.050 | 1.100 | 52,445 | +0.02(+1.85%) |
Aug 12, 2024 | 1.050 | 1.120 | 1.040 | 1.080 | 104,458 | +0.01(+0.47%) |
Aug 09, 2024 | 1.130 | 1.160 | 1.070 | 1.075 | 98,233 | -0.05(-4.02%) |
Aug 08, 2024 | 1.120 | 1.230 | 1.100 | 1.120 | 302,938 | +0.04(+3.70%) |
Aug 07, 2024 | 1.170 | 1.178 | 1.030 | 1.080 | 117,357 | -0.07(-6.09%) |
Aug 06, 2024 | 1.060 | 1.159 | 1.040 | 1.150 | 277,760 | +0.15(+15.00%) |
Aug 05, 2024 | 1.010 | 1.050 | 0.9800 | 1.000 | 221,826 | -0.14(-12.28%) |
Aug 02, 2024 | 1.190 | 1.200 | 1.120 | 1.140 | 146,854 | -0.08(-6.56%) |