Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.330	1.357	1.250	1.320	172,677	-0.01(-0.75%)
Feb 26, 2026	1.360	1.404	1.265	1.330	264,140	-0.01(-0.75%)
Feb 25, 2026	1.560	1.590	1.300	1.340	353,189	-0.19(-12.42%)
Feb 24, 2026	1.550	1.639	1.500	1.530	243,933	-0.02(-1.29%)
Feb 23, 2026	2.000	2.000	1.510	1.550	649,225	-0.67(-30.18%)
Feb 20, 2026	2.170	2.380	2.170	2.220	38,504	+0.04(+1.83%)
Feb 19, 2026	2.230	2.450	2.180	2.180	38,284	-0.02(-0.91%)
Feb 18, 2026	2.100	2.240	2.070	2.200	32,941	+0.14(+6.80%)
Feb 17, 2026	2.050	2.150	1.990	2.060	59,526	+0.04(+1.98%)
Feb 13, 2026	2.040	2.150	2.000	2.020	58,114	-0.03(-1.46%)
Feb 12, 2026	2.080	2.100	1.950	2.050	120,133	-0.02(-0.97%)
Feb 11, 2026	2.090	2.130	2.000	2.070	68,148	-0.01(-0.48%)
Feb 10, 2026	2.130	2.170	2.080	2.080	18,604	-0.01(-0.48%)
Feb 09, 2026	2.050	2.170	2.012	2.090	63,154	+0.04(+1.95%)
Feb 06, 2026	2.030	2.180	1.970	2.050	110,768	+0.03(+1.49%)
Feb 05, 2026	2.090	2.170	1.980	2.020	63,289	-0.07(-3.35%)
Feb 04, 2026	2.090	2.150	1.940	2.090	104,124	+0.01(+0.48%)
Feb 03, 2026	2.130	2.190	2.050	2.080	38,801	-0.02(-0.95%)
Feb 02, 2026	2.160	2.263	2.100	2.100	33,929	-0.02(-0.94%)
Jan 30, 2026	2.210	2.394	2.110	2.120	59,452	-0.09(-4.07%)
Jan 29, 2026	2.320	2.320	2.200	2.210	74,906	-0.09(-3.91%)
Jan 28, 2026	2.320	2.375	2.270	2.300	28,840	-0.01(-0.43%)
Jan 27, 2026	2.390	2.471	2.290	2.310	79,145	-0.08(-3.35%)
Jan 26, 2026	2.350	2.435	2.320	2.390	106,490	+0.05(+2.14%)
Jan 23, 2026	2.480	2.596	2.270	2.340	252,486	-0.16(-6.40%)
Jan 22, 2026	2.610	2.610	2.420	2.500	168,420	-0.11(-4.21%)
Jan 21, 2026	2.660	2.690	2.610	2.610	191,018	-0.04(-1.51%)
Jan 20, 2026	2.710	2.710	2.550	2.650	143,195	-0.12(-4.33%)
Jan 16, 2026	2.660	2.900	2.620	2.770	253,423	+0.07(+2.59%)
Jan 15, 2026	2.280	2.820	2.265	2.700	492,118	+0.59(+27.96%)
Jan 14, 2026	2.190	2.270	2.000	2.110	168,595	-0.05(-2.31%)
Jan 13, 2026	2.340	2.440	2.150	2.160	166,580	-0.18(-7.69%)
Jan 12, 2026	2.330	2.380	2.300	2.340	25,265	-0.02(-0.85%)
Jan 09, 2026	2.180	2.370	2.180	2.360	64,776	+0.17(+7.76%)
Jan 08, 2026	2.270	2.292	2.080	2.190	83,015	-0.07(-3.10%)
Jan 07, 2026	2.360	2.370	2.250	2.260	35,308	-0.11(-4.64%)
Jan 06, 2026	2.440	2.475	2.350	2.370	17,589	-0.06(-2.47%)
Jan 05, 2026	2.260	2.450	2.260	2.430	57,124	+0.20(+8.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.