Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.50	15.34	14.42	15.19	949,710	+0.77(+5.34%)
Apr 29, 2026	15.41	15.55	14.11	14.42	2,051,116	-1.20(-7.68%)
Apr 28, 2026	15.85	16.31	15.50	15.62	1,051,039	-0.30(-1.88%)
Apr 27, 2026	16.08	16.68	15.75	15.92	940,772	-0.16(-1.00%)
Apr 24, 2026	16.11	16.45	15.31	16.08	1,269,851	+0.06(+0.37%)
Apr 23, 2026	17.26	17.89	15.62	16.02	2,326,648	-1.83(-10.25%)
Apr 22, 2026	17.81	19.70	17.63	17.85	3,376,251	+0.71(+4.14%)
Apr 21, 2026	15.60	17.28	15.56	17.14	1,486,677	+1.60(+10.30%)
Apr 20, 2026	16.75	16.91	15.52	15.54	1,246,458	-1.20(-7.17%)
Apr 17, 2026	16.87	17.18	16.19	16.74	2,521,153	+1.70(+11.30%)
Apr 16, 2026	15.20	15.29	14.68	15.04	632,464	-0.07(-0.46%)
Apr 15, 2026	15.24	15.24	14.38	15.11	961,882	-0.14(-0.92%)
Apr 14, 2026	15.21	16.09	15.00	15.25	1,213,111	+0.08(+0.53%)
Apr 13, 2026	15.09	15.64	15.00	15.17	560,126	+0.07(+0.46%)
Apr 10, 2026	15.90	15.99	14.97	15.10	547,225	-0.57(-3.64%)
Apr 09, 2026	14.81	15.75	14.79	15.67	678,809	+0.79(+5.31%)
Apr 08, 2026	15.10	15.55	14.73	14.88	681,233	+0.53(+3.69%)
Apr 07, 2026	14.65	14.76	14.15	14.35	776,887	-0.36(-2.45%)
Apr 06, 2026	14.81	15.30	14.64	14.71	624,659	+0.02(+0.14%)
Apr 02, 2026	13.92	14.80	13.92	14.69	660,474	+0.26(+1.80%)
Apr 01, 2026	15.15	15.40	14.35	14.43	1,223,213	-0.20(-1.37%)
Mar 31, 2026	13.79	14.79	13.76	14.63	1,282,249	+1.23(+9.18%)
Mar 30, 2026	13.93	14.03	13.16	13.40	1,320,593	-0.61(-4.35%)
Mar 27, 2026	14.10	15.06	13.98	14.01	1,114,159	-0.06(-0.43%)
Mar 26, 2026	13.84	14.40	13.77	14.07	982,343	-0.15(-1.05%)
Mar 25, 2026	13.39	14.54	13.31	14.22	1,299,561	+1.07(+8.14%)
Mar 24, 2026	13.65	13.82	12.98	13.15	1,214,452	-0.60(-4.36%)
Mar 23, 2026	13.50	13.99	13.39	13.75	1,168,830	+0.42(+3.15%)
Mar 20, 2026	14.11	14.40	12.95	13.33	4,927,192	-0.76(-5.39%)
Mar 19, 2026	14.07	14.39	13.69	14.09	1,233,164	+0.01(+0.07%)
Mar 18, 2026	15.29	15.43	13.78	14.08	1,861,303	-1.37(-8.87%)
Mar 17, 2026	15.72	15.94	15.28	15.45	1,181,622	-0.27(-1.72%)
Mar 16, 2026	15.48	15.89	15.30	15.72	1,020,541	+0.40(+2.61%)
Mar 13, 2026	15.74	16.44	14.59	15.32	1,221,486	-0.69(-4.31%)
Mar 12, 2026	16.62	16.66	15.50	16.01	1,168,014	-0.89(-5.27%)
Mar 11, 2026	16.59	17.07	16.24	16.90	704,268	+0.12(+0.72%)
Mar 10, 2026	15.90	16.91	15.74	16.78	1,460,152	+0.89(+5.60%)
Mar 09, 2026	15.94	16.48	15.58	15.89	1,280,172	+0.10(+0.60%)
Mar 06, 2026	15.94	16.14	15.38	15.79	1,403,191	-0.26(-1.65%)
Mar 05, 2026	17.40	17.60	15.90	16.06	1,275,511	-1.78(-9.98%)
Mar 04, 2026	17.52	17.99	17.08	17.84	887,355	+0.31(+1.77%)
Mar 03, 2026	17.72	18.25	16.84	17.53	961,358	-0.36(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.