Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	60.65	60.83	59.44	59.77	17,481,324	+0.06(+0.10%)
May 08, 2025	59.95	60.28	59.42	59.71	16,196,451	+0.14(+0.24%)
May 07, 2025	59.20	59.90	59.07	59.57	14,080,732	+0.35(+0.59%)
May 06, 2025	58.63	59.51	58.58	59.22	13,836,334	-0.10(-0.17%)
May 05, 2025	59.00	59.65	58.88	59.32	14,757,747	-0.01(-0.02%)
May 02, 2025	59.06	59.41	58.73	59.33	18,753,556	+1.21(+2.08%)
May 01, 2025	57.78	58.47	57.68	58.12	16,416,709	+0.39(+0.68%)
Apr 30, 2025	57.10	57.91	56.46	57.73	19,304,050	+0.39(+0.68%)
Apr 29, 2025	56.69	57.49	56.63	57.34	13,466,069	+0.50(+0.88%)
Apr 28, 2025	56.53	57.33	56.41	56.84	23,140,600	+0.13(+0.23%)
Apr 25, 2025	56.21	56.78	56.07	56.71	16,493,796	+0.42(+0.75%)
Apr 24, 2025	55.30	56.56	55.16	56.29	22,777,120	+0.66(+1.19%)
Apr 23, 2025	56.15	56.98	55.49	55.63	30,232,410	+0.59(+1.07%)
Apr 22, 2025	55.22	55.27	54.59	55.04	19,961,020	+0.67(+1.23%)
Apr 21, 2025	55.16	55.33	53.83	54.37	15,565,189	-1.39(-2.49%)
Apr 17, 2025	56.20	56.41	55.69	55.76	15,910,370	+0.00(+0.00%)
Apr 16, 2025	56.57	57.08	55.42	55.76	20,550,360	-1.44(-2.52%)
Apr 15, 2025	57.87	57.91	57.06	57.20	18,541,436	-0.21(-0.37%)
Apr 14, 2025	57.89	58.21	57.09	57.41	15,657,213	+0.08(+0.14%)
Apr 11, 2025	56.67	57.80	56.28	57.33	23,036,938	+0.74(+1.31%)
Apr 10, 2025	57.82	57.94	55.00	56.59	31,960,064	-1.54(-2.65%)
Apr 09, 2025	53.08	58.43	52.67	58.13	53,385,996	+4.94(+9.29%)
Apr 08, 2025	54.74	55.87	52.72	53.19	37,367,596	-1.22(-2.24%)
Apr 07, 2025	53.38	55.64	52.11	54.41	46,803,116	-0.13(-0.24%)
Apr 04, 2025	56.66	57.47	54.44	54.54	42,932,660	-2.77(-4.83%)
Apr 03, 2025	59.38	59.92	57.26	57.31	40,005,696	-4.10(-6.68%)
Apr 02, 2025	60.78	61.46	60.69	61.41	18,710,846	+0.02(+0.03%)
Apr 01, 2025	60.97	61.63	60.66	61.39	17,496,600	+0.09(+0.15%)
Mar 31, 2025	60.23	61.48	59.84	61.30	29,531,340	+0.84(+1.40%)
Mar 28, 2025	61.25	61.37	60.11	60.46	25,102,510	-0.54(-0.88%)
Mar 27, 2025	61.48	61.57	60.92	60.99	25,891,678	-0.40(-0.65%)
Mar 26, 2025	60.63	61.43	60.60	61.39	30,830,822	+0.80(+1.33%)
Mar 25, 2025	60.44	60.80	60.30	60.59	21,015,782	+0.02(+0.03%)
Mar 24, 2025	60.63	60.97	60.48	60.57	28,654,912	+0.67(+1.11%)
Mar 21, 2025	59.77	60.00	59.03	59.90	66,376,464	-0.32(-0.53%)
Mar 20, 2025	60.07	60.62	59.94	60.22	16,637,022	-0.50(-0.82%)
Mar 19, 2025	60.23	61.17	60.10	60.71	15,591,746	+0.81(+1.36%)
Mar 18, 2025	60.27	60.40	59.27	59.90	16,978,930	-0.59(-0.97%)
Mar 17, 2025	60.00	60.80	59.94	60.49	15,437,879	+0.39(+0.64%)
Mar 14, 2025	59.92	60.22	59.52	60.10	16,359,243	+0.82(+1.39%)
Mar 13, 2025	60.01	60.09	58.84	59.27	16,575,443	-0.78(-1.31%)
Mar 12, 2025	60.56	60.77	59.85	60.06	19,060,672	-0.21(-0.35%)
Mar 11, 2025	61.87	61.97	60.13	60.27	25,959,170	-1.38(-2.24%)
Mar 10, 2025	63.06	63.27	61.27	61.65	27,567,924	-1.87(-2.94%)
Mar 07, 2025	62.48	63.74	61.78	63.52	21,296,054	+0.53(+0.84%)
Mar 06, 2025	63.38	63.60	62.34	62.99	23,418,302	-0.55(-0.86%)
Mar 05, 2025	62.81	63.75	62.38	63.54	15,030,511	+0.70(+1.11%)
Mar 04, 2025	63.32	63.49	62.20	62.84	24,747,730	-0.22(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.