Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 13.84 | 13.92 | 13.52 | 13.90 | 6,190 | +0.05(+0.36%) |
Aug 29, 2024 | 13.89 | 14.11 | 13.60 | 13.85 | 8,454 | -0.11(-0.79%) |
Aug 28, 2024 | 13.74 | 13.96 | 13.52 | 13.96 | 17,646 | +0.14(+1.01%) |
Aug 27, 2024 | 13.80 | 13.99 | 13.66 | 13.82 | 7,722 | +0.05(+0.36%) |
Aug 26, 2024 | 13.75 | 14.30 | 13.61 | 13.77 | 33,273 | -0.14(-1.01%) |
Aug 23, 2024 | 14.26 | 14.50 | 13.76 | 13.91 | 11,438 | -0.35(-2.45%) |
Aug 22, 2024 | 15.11 | 15.11 | 13.74 | 14.26 | 18,710 | +0.09(+0.63%) |
Aug 21, 2024 | 14.51 | 14.51 | 13.78 | 14.17 | 49,094 | -0.16(-1.11%) |
Aug 20, 2024 | 14.70 | 14.87 | 13.93 | 14.33 | 72,588 | -0.64(-4.27%) |
Aug 19, 2024 | 14.22 | 16.21 | 14.22 | 14.97 | 273,242 | +1.02(+7.30%) |
Aug 16, 2024 | 13.20 | 13.95 | 12.73 | 13.95 | 97,611 | +0.86(+6.55%) |
Aug 15, 2024 | 13.04 | 13.48 | 12.17 | 13.09 | 100,206 | -0.15(-1.13%) |
Aug 14, 2024 | 12.84 | 13.69 | 12.82 | 13.24 | 93,251 | +0.11(+0.84%) |
Aug 13, 2024 | 14.57 | 14.57 | 12.47 | 13.13 | 109,210 | -2.81(-17.65%) |
Aug 12, 2024 | 14.82 | 15.95 | 14.77 | 15.95 | 31,400 | +1.28(+8.71%) |
Aug 09, 2024 | 15.18 | 15.30 | 14.49 | 14.67 | 11,106 | -0.45(-2.97%) |
Aug 08, 2024 | 14.29 | 15.15 | 14.27 | 15.12 | 19,320 | +0.89(+6.24%) |
Aug 07, 2024 | 15.12 | 15.12 | 13.97 | 14.23 | 7,373 | -0.65(-4.36%) |
Aug 06, 2024 | 14.20 | 15.12 | 13.72 | 14.88 | 15,881 | +0.25(+1.71%) |
Aug 05, 2024 | 13.41 | 14.63 | 13.22 | 14.63 | 32,395 | +0.10(+0.69%) |
Aug 02, 2024 | 14.72 | 14.72 | 13.74 | 14.53 | 34,459 | -0.54(-3.58%) |
Aug 01, 2024 | 15.68 | 15.69 | 14.17 | 15.07 | 38,028 | -0.36(-2.33%) |
Jul 31, 2024 | 14.95 | 15.52 | 14.85 | 15.43 | 14,036 | +0.61(+4.11%) |
Jul 30, 2024 | 15.21 | 15.27 | 14.41 | 14.82 | 24,037 | -0.29(-1.92%) |
Jul 29, 2024 | 15.11 | 15.93 | 14.87 | 15.11 | 23,380 | +0.01(+0.07%) |
Jul 26, 2024 | 15.34 | 15.51 | 14.93 | 15.10 | 20,633 | +0.18(+1.20%) |
Jul 25, 2024 | 15.34 | 15.42 | 14.35 | 14.92 | 22,449 | -0.49(-3.17%) |
Jul 24, 2024 | 15.56 | 16.29 | 15.06 | 15.41 | 30,566 | -0.14(-0.90%) |
Jul 23, 2024 | 18.15 | 18.31 | 15.19 | 15.55 | 169,647 | -2.24(-12.57%) |
Jul 22, 2024 | 15.44 | 18.33 | 15.13 | 17.78 | 210,619 | +3.14(+21.47%) |
Jul 19, 2024 | 14.45 | 14.97 | 14.19 | 14.64 | 25,470 | -0.03(-0.20%) |
Jul 18, 2024 | 14.29 | 15.15 | 14.27 | 14.67 | 32,250 | +0.21(+1.45%) |
Jul 17, 2024 | 15.24 | 15.32 | 14.08 | 14.46 | 36,476 | -0.83(-5.42%) |
Jul 16, 2024 | 15.42 | 15.55 | 14.93 | 15.29 | 21,052 | +0.14(+0.92%) |
Jul 15, 2024 | 15.56 | 15.94 | 14.98 | 15.15 | 19,291 | -0.20(-1.30%) |
Jul 12, 2024 | 15.60 | 15.72 | 14.87 | 15.35 | 39,352 | -0.06(-0.39%) |
Jul 11, 2024 | 15.12 | 15.64 | 15.12 | 15.41 | 20,627 | +0.33(+2.18%) |
Jul 10, 2024 | 15.32 | 15.33 | 14.75 | 15.08 | 16,884 | -0.10(-0.66%) |
Jul 09, 2024 | 15.40 | 15.68 | 15.09 | 15.18 | 5,587 | -0.27(-1.74%) |
Jul 08, 2024 | 15.80 | 15.80 | 14.88 | 15.45 | 37,240 | -0.23(-1.46%) |
Jul 05, 2024 | 15.09 | 15.77 | 15.03 | 15.68 | 16,806 | +0.54(+3.56%) |
Jul 03, 2024 | 15.57 | 15.79 | 15.14 | 15.14 | 17,514 | -0.43(-2.76%) |
Jul 02, 2024 | 15.40 | 15.80 | 15.02 | 15.57 | 44,780 | +0.39(+2.56%) |