Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	9.090	9.420	8.790	9.010	14,018	-0.22(-2.38%)
Feb 26, 2026	8.800	9.240	8.800	9.230	13,190	+0.41(+4.65%)
Feb 25, 2026	9.388	9.388	8.511	8.820	48,177	-0.15(-1.67%)
Feb 24, 2026	8.800	9.164	8.661	8.969	26,194	+0.13(+1.47%)
Feb 23, 2026	9.029	9.323	8.596	8.840	38,946	-0.24(-2.63%)
Feb 20, 2026	9.548	10.22	9.059	9.079	31,115	-0.54(-5.60%)
Feb 19, 2026	8.940	9.727	8.940	9.617	30,323	+0.58(+6.39%)
Feb 18, 2026	9.059	9.788	8.969	9.039	33,434	-0.09(-0.98%)
Feb 17, 2026	9.757	10.20	8.870	9.129	36,733	-0.70(-7.10%)
Feb 13, 2026	9.059	9.966	8.969	9.827	46,208	+0.66(+7.23%)
Feb 12, 2026	10.16	10.28	8.860	9.164	62,971	-0.84(-8.42%)
Feb 11, 2026	10.47	10.58	10.01	10.01	37,108	-0.38(-3.65%)
Feb 10, 2026	10.96	11.07	10.27	10.38	17,142	-0.22(-2.07%)
Feb 09, 2026	10.90	10.96	10.48	10.60	25,183	-0.17(-1.57%)
Feb 06, 2026	10.74	10.90	10.46	10.77	18,540	+0.30(+2.85%)
Feb 05, 2026	10.66	11.08	10.27	10.47	46,680	-0.32(-2.95%)
Feb 04, 2026	11.12	11.21	10.71	10.79	28,351	-0.21(-1.90%)
Feb 03, 2026	11.29	11.80	10.79	11.00	19,197	-0.60(-5.15%)
Feb 02, 2026	11.32	11.81	11.15	11.60	23,523	+0.22(+1.93%)
Jan 30, 2026	10.91	11.48	10.37	11.38	30,439	+0.27(+2.42%)
Jan 29, 2026	11.22	11.44	11.02	11.11	29,246	-0.17(-1.50%)
Jan 28, 2026	11.56	12.78	11.20	11.28	18,933	-0.27(-2.33%)
Jan 27, 2026	11.48	11.95	11.38	11.55	12,651	+0.26(+2.29%)
Jan 26, 2026	11.82	11.82	11.29	11.29	15,283	-0.13(-1.13%)
Jan 23, 2026	11.69	11.79	11.20	11.42	8,759	-0.23(-1.97%)
Jan 22, 2026	11.59	12.90	11.47	11.65	48,387	+0.05(+0.43%)
Jan 21, 2026	11.24	12.12	11.24	11.60	22,627	+0.35(+3.10%)
Jan 20, 2026	11.27	11.86	11.25	11.25	14,828	-0.30(-2.59%)
Jan 16, 2026	11.92	11.96	11.55	11.55	17,392	-0.39(-3.26%)
Jan 15, 2026	11.82	12.39	11.77	11.94	10,810	+0.24(+2.04%)
Jan 14, 2026	11.88	11.88	11.47	11.70	9,037	-0.10(-0.84%)
Jan 13, 2026	11.98	11.99	11.66	11.80	6,154	+0.06(+0.51%)
Jan 12, 2026	11.62	11.74	11.41	11.74	7,950	+0.12(+1.03%)
Jan 09, 2026	11.41	11.81	11.41	11.62	12,068	+0.14(+1.22%)
Jan 08, 2026	11.27	11.71	11.22	11.48	14,724	+0.23(+2.04%)
Jan 07, 2026	11.35	11.66	11.24	11.25	23,339	-0.20(-1.74%)
Jan 06, 2026	11.47	11.58	11.08	11.45	36,143	-0.11(-0.95%)
Jan 05, 2026	11.82	12.12	11.06	11.56	23,013	-0.34(-2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.