Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	44.20	46.86	44.20	46.69	182,334	+2.53(+5.73%)
Jan 07, 2026	45.93	46.70	44.02	44.16	89,741	-1.97(-4.27%)
Jan 06, 2026	44.64	47.27	44.49	46.13	134,561	+1.22(+2.72%)
Jan 05, 2026	41.40	45.30	40.61	44.91	130,333	+3.38(+8.14%)
Jan 02, 2026	41.62	42.33	39.52	41.53	413,136	-0.03(-0.07%)
Dec 31, 2025	40.83	41.97	40.34	41.56	255,439	+0.82(+2.01%)
Dec 30, 2025	41.73	41.77	40.50	40.74	158,770	-1.20(-2.86%)
Dec 29, 2025	39.94	42.30	39.75	41.94	116,149	+1.77(+4.41%)
Dec 26, 2025	40.83	42.33	39.28	40.17	113,265	-0.58(-1.42%)
Dec 24, 2025	40.67	41.06	39.85	40.75	54,506	-0.06(-0.15%)
Dec 23, 2025	43.00	44.57	40.57	40.81	106,089	-2.21(-5.14%)
Dec 22, 2025	42.09	43.53	41.90	43.02	106,651	+1.12(+2.67%)
Dec 19, 2025	43.25	43.34	41.50	41.90	136,176	-1.54(-3.55%)
Dec 18, 2025	43.21	43.95	43.07	43.44	56,619	+0.53(+1.24%)
Dec 17, 2025	43.01	44.08	42.73	42.91	105,044	+0.03(+0.07%)
Dec 16, 2025	44.52	44.76	42.73	42.88	121,837	-1.74(-3.90%)
Dec 15, 2025	44.96	45.83	44.41	44.62	109,625	+0.12(+0.27%)
Dec 12, 2025	44.41	46.00	43.87	44.50	123,193	+0.32(+0.72%)
Dec 11, 2025	46.08	47.22	43.84	44.18	137,020	-1.70(-3.71%)
Dec 10, 2025	47.87	48.20	45.80	45.88	94,189	-2.26(-4.69%)
Dec 09, 2025	45.72	48.49	45.72	48.14	80,953	+2.25(+4.90%)
Dec 08, 2025	45.76	46.02	44.82	45.89	78,823	+0.13(+0.28%)
Dec 05, 2025	44.48	45.90	43.97	45.76	87,647	+0.89(+1.98%)
Dec 04, 2025	43.78	45.20	43.71	44.87	95,295	+1.06(+2.42%)
Dec 03, 2025	44.25	47.16	43.28	43.81	138,929	+0.34(+0.78%)
Dec 02, 2025	49.32	49.50	37.85	43.47	413,673	-0.60(-1.36%)
Dec 01, 2025	44.49	46.95	43.73	44.07	195,814	-1.22(-2.69%)
Nov 28, 2025	45.33	45.92	44.30	45.29	56,290	+0.30(+0.67%)
Nov 26, 2025	45.27	45.51	44.76	44.99	133,599	-0.18(-0.40%)
Nov 25, 2025	44.17	45.63	43.28	45.17	96,353	+1.34(+3.06%)
Nov 24, 2025	41.91	44.32	41.05	43.83	75,005	+1.92(+4.58%)
Nov 21, 2025	40.22	42.65	38.60	41.91	88,668	+1.56(+3.87%)
Nov 20, 2025	40.23	41.75	40.00	40.35	77,818	+0.50(+1.25%)
Nov 19, 2025	39.11	40.79	39.11	39.85	76,433	+0.61(+1.55%)
Nov 18, 2025	38.37	39.56	38.02	39.24	71,168	+0.87(+2.27%)
Nov 17, 2025	39.76	40.03	38.32	38.37	74,937	-1.70(-4.24%)
Nov 14, 2025	39.64	40.42	39.30	40.07	73,992	-0.18(-0.45%)
Nov 13, 2025	40.13	41.00	38.46	40.25	107,320	-0.22(-0.54%)
Nov 12, 2025	40.46	40.61	39.72	40.47	49,606	+0.39(+0.97%)
Nov 11, 2025	39.49	40.90	39.30	40.08	100,424	+0.61(+1.55%)
Nov 10, 2025	39.00	39.76	38.55	39.47	133,625	+0.77(+1.99%)
Nov 07, 2025	38.70	39.24	37.44	38.70	101,481	-0.46(-1.17%)
Nov 06, 2025	37.44	39.17	37.00	39.16	144,447	+1.75(+4.68%)
Nov 05, 2025	36.10	37.43	36.10	37.41	132,182	+1.41(+3.93%)
Nov 04, 2025	35.93	37.49	35.00	35.99	74,960	-0.61(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.