Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 2.770 | 3.036 | 2.530 | 2.600 | 2,170 | +0.09(+3.59%) |
Aug 16, 2024 | 2.845 | 2.845 | 2.510 | 2.510 | 2,361 | -0.38(-13.15%) |
Aug 15, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 622 | -0.21(-6.78%) |
Aug 13, 2024 | 3.100 | 90 | +0.10(+3.33%) | |||
Aug 12, 2024 | 2.960 | 3.000 | 2.960 | 3.000 | 1,148 | +0.19(+6.74%) |
Aug 09, 2024 | 2.880 | 2.880 | 2.811 | 2.811 | 1,105 | -0.21(-6.94%) |
Aug 08, 2024 | 3.250 | 3.390 | 2.750 | 3.020 | 25,937 | +0.00(+0.07%) |
Aug 07, 2024 | 2.885 | 3.310 | 2.885 | 3.018 | 6,073 | -0.03(-1.05%) |
Aug 06, 2024 | 3.200 | 3.250 | 2.935 | 3.050 | 3,176 | -0.25(-7.58%) |
Aug 05, 2024 | 3.660 | 3.685 | 3.110 | 3.300 | 9,328 | -0.57(-14.73%) |
Aug 02, 2024 | 3.650 | 3.870 | 3.595 | 3.870 | 3,442 | +0.52(+15.52%) |
Aug 01, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 541 | -0.23(-6.42%) |
Jul 31, 2024 | 3.540 | 3.750 | 3.250 | 3.580 | 10,053 | +0.19(+5.45%) |
Jul 30, 2024 | 3.490 | 3.581 | 3.395 | 3.395 | 1,277 | +0.06(+1.65%) |
Jul 29, 2024 | 3.140 | 3.393 | 2.890 | 3.340 | 8,115 | +0.22(+7.05%) |
Jul 26, 2024 | 3.310 | 3.610 | 2.990 | 3.120 | 15,199 | -0.17(-5.17%) |
Jul 25, 2024 | 3.280 | 3.600 | 3.130 | 3.290 | 5,016 | +0.01(+0.30%) |
Jul 24, 2024 | 3.260 | 3.500 | 3.120 | 3.280 | 6,713 | +0.18(+5.81%) |
Jul 23, 2024 | 3.270 | 3.270 | 3.100 | 3.100 | 1,133 | -0.25(-7.46%) |
Jul 22, 2024 | 3.600 | 3.660 | 3.240 | 3.350 | 6,402 | +0.04(+1.21%) |
Jul 19, 2024 | 2.960 | 3.520 | 2.780 | 3.310 | 17,465 | +0.39(+13.36%) |
Jul 18, 2024 | 3.130 | 3.730 | 2.920 | 2.920 | 5,468 | -0.15(-4.89%) |
Jul 17, 2024 | 2.500 | 3.920 | 2.500 | 3.070 | 18,376 | +0.12(+4.07%) |
Jul 16, 2024 | 3.030 | 3.290 | 2.950 | 2.950 | 1,825 | +0.03(+1.03%) |
Jul 15, 2024 | 3.230 | 3.230 | 2.920 | 2.920 | 3,343 | -0.40(-12.05%) |
Jul 12, 2024 | 3.430 | 3.680 | 3.310 | 3.320 | 4,453 | -0.06(-1.78%) |
Jul 11, 2024 | 3.780 | 3.940 | 3.200 | 3.380 | 38,326 | -0.43(-11.29%) |
Jul 10, 2024 | 2.340 | 3.810 | 2.240 | 3.810 | 18,880 | +1.51(+65.64%) |
Jul 09, 2024 | 2.300 | 2.340 | 2.292 | 2.300 | 1,344 | +0.05(+2.23%) |
Jul 08, 2024 | 2.080 | 2.250 | 2.080 | 2.250 | 4,725 | +0.20(+9.76%) |
Jul 05, 2024 | 2.190 | 2.400 | 2.050 | 2.050 | 3,553 | -0.21(-9.09%) |
Jul 03, 2024 | 2.320 | 2.480 | 2.250 | 2.255 | 3,568 | -0.07(-3.01%) |
Jul 02, 2024 | 2.290 | 2.325 | 2.160 | 2.325 | 2,823 | +0.03(+1.09%) |
Jul 01, 2024 | 2.120 | 2.300 | 2.040 | 2.300 | 4,918 | +0.00(+0.00%) |
Jun 28, 2024 | 2.200 | 2.300 | 2.105 | 2.300 | 4,455 | +0.15(+6.98%) |
Jun 27, 2024 | 2.320 | 2.430 | 2.125 | 2.150 | 10,461 | -0.33(-13.29%) |
Jun 26, 2024 | 2.440 | 2.930 | 2.250 | 2.480 | 21,227 | -0.24(-8.84%) |
Jun 25, 2024 | 2.760 | 2.820 | 2.284 | 2.720 | 2,824 | -0.15(-5.23%) |
Jun 24, 2024 | 2.560 | 2.920 | 2.500 | 2.870 | 12,065 | +0.18(+6.69%) |
Jun 21, 2024 | 2.060 | 2.700 | 1.920 | 2.690 | 19,212 | +0.41(+17.98%) |
Jun 20, 2024 | 2.190 | 2.550 | 1.900 | 2.280 | 29,384 | +0.07(+3.17%) |
Jun 18, 2024 | 2.850 | 3.090 | 2.181 | 2.210 | 13,607 | -0.58(-20.73%) |
Jun 17, 2024 | 2.740 | 2.950 | 2.720 | 2.788 | 8,613 | +0.07(+2.66%) |
Jun 14, 2024 | 2.450 | 2.970 | 2.420 | 2.716 | 6,874 | +0.61(+28.70%) |
Jun 13, 2024 | 1.960 | 2.110 | 1.960 | 2.110 | 1,364 | -0.16(-7.05%) |
Jun 11, 2024 | 2.270 | 138 | +0.00(+0.15%) | |||
Jun 10, 2024 | 2.550 | 2.580 | 2.000 | 2.267 | 8,197 | -0.28(-11.11%) |
Jun 07, 2024 | 2.655 | 2.655 | 2.500 | 2.550 | 1,059 | -0.10(-3.77%) |
Jun 06, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 260 | -0.12(-4.34%) |