Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 2.490 | 2.490 | 2.410 | 2.450 | 2,131 | -0.01(-0.41%) |
Oct 02, 2024 | 2.460 | 2.630 | 2.460 | 2.460 | 28,763 | +0.03(+1.23%) |
Oct 01, 2024 | 2.664 | 2.664 | 2.430 | 2.430 | 9,488 | -0.14(-5.45%) |
Sep 30, 2024 | 2.550 | 2.592 | 2.490 | 2.570 | 23,596 | -0.03(-1.15%) |
Sep 27, 2024 | 2.540 | 2.600 | 2.410 | 2.600 | 45,821 | +0.02(+0.78%) |
Sep 26, 2024 | 2.500 | 2.600 | 2.480 | 2.580 | 13,253 | +0.09(+3.61%) |
Sep 25, 2024 | 2.510 | 2.570 | 2.460 | 2.490 | 49,552 | -0.03(-1.19%) |
Sep 24, 2024 | 2.580 | 2.640 | 2.500 | 2.520 | 13,453 | -0.06(-2.33%) |
Sep 23, 2024 | 2.700 | 2.700 | 2.550 | 2.580 | 11,648 | -0.20(-7.19%) |
Sep 20, 2024 | 2.510 | 2.800 | 2.510 | 2.780 | 71,252 | +0.30(+12.10%) |
Sep 19, 2024 | 2.450 | 2.500 | 2.415 | 2.480 | 2,474 | +0.08(+3.33%) |
Sep 18, 2024 | 2.430 | 2.550 | 2.400 | 2.400 | 6,147 | -0.06(-2.44%) |
Sep 17, 2024 | 2.505 | 2.510 | 2.445 | 2.460 | 5,647 | +0.01(+0.41%) |
Sep 16, 2024 | 2.490 | 2.615 | 2.422 | 2.450 | 13,499 | -0.08(-3.16%) |
Sep 13, 2024 | 2.380 | 2.530 | 2.380 | 2.530 | 7,231 | +0.08(+3.27%) |
Sep 12, 2024 | 2.350 | 2.560 | 2.340 | 2.450 | 26,346 | +0.04(+1.66%) |
Sep 11, 2024 | 2.440 | 2.440 | 2.360 | 2.410 | 5,158 | +0.06(+2.55%) |
Sep 10, 2024 | 2.480 | 2.500 | 2.340 | 2.350 | 14,444 | -0.05(-2.08%) |
Sep 09, 2024 | 2.340 | 2.425 | 2.340 | 2.400 | 4,576 | +0.02(+0.84%) |
Sep 06, 2024 | 2.420 | 2.430 | 2.330 | 2.380 | 23,446 | +0.00(+0.00%) |
Sep 05, 2024 | 2.450 | 2.450 | 2.370 | 2.380 | 7,841 | -0.03(-1.24%) |
Sep 04, 2024 | 2.370 | 2.410 | 2.350 | 2.410 | 6,687 | +0.04(+1.69%) |
Sep 03, 2024 | 2.445 | 2.485 | 2.300 | 2.370 | 29,836 | -0.13(-5.20%) |
Aug 30, 2024 | 2.600 | 2.610 | 2.500 | 2.500 | 17,197 | -0.05(-1.96%) |
Aug 29, 2024 | 2.570 | 2.620 | 2.550 | 2.550 | 8,690 | -0.04(-1.54%) |
Aug 28, 2024 | 2.590 | 2.642 | 2.550 | 2.590 | 6,091 | -0.04(-1.33%) |
Aug 27, 2024 | 2.655 | 2.700 | 2.600 | 2.625 | 6,118 | -0.04(-1.69%) |
Aug 26, 2024 | 2.660 | 2.770 | 2.660 | 2.670 | 28,242 | +0.03(+1.21%) |
Aug 23, 2024 | 2.570 | 2.638 | 2.565 | 2.638 | 6,568 | +0.07(+2.65%) |
Aug 22, 2024 | 2.550 | 2.595 | 2.480 | 2.570 | 7,201 | -0.03(-1.15%) |
Aug 21, 2024 | 2.360 | 2.620 | 2.360 | 2.600 | 44,448 | +0.21(+8.79%) |
Aug 20, 2024 | 2.490 | 2.490 | 2.390 | 2.390 | 13,172 | -0.11(-4.40%) |
Aug 19, 2024 | 2.500 | 2.560 | 2.371 | 2.500 | 50,748 | -0.05(-1.96%) |
Aug 16, 2024 | 2.510 | 2.550 | 2.470 | 2.550 | 2,966 | +0.04(+1.59%) |
Aug 15, 2024 | 2.380 | 2.550 | 2.360 | 2.510 | 20,712 | +0.15(+6.36%) |
Aug 14, 2024 | 2.300 | 2.360 | 2.300 | 2.360 | 3,285 | +0.05(+2.16%) |
Aug 13, 2024 | 2.320 | 2.359 | 2.290 | 2.310 | 49,235 | -0.02(-0.86%) |
Aug 12, 2024 | 2.370 | 2.380 | 2.300 | 2.330 | 32,974 | -0.04(-1.69%) |
Aug 09, 2024 | 2.370 | 2.370 | 2.350 | 2.370 | 13,179 | -0.03(-1.25%) |
Aug 08, 2024 | 2.410 | 2.410 | 2.400 | 2.400 | 2,658 | +0.01(+0.42%) |
Aug 07, 2024 | 2.368 | 2.420 | 2.361 | 2.390 | 16,959 | +0.00(+0.00%) |
Aug 06, 2024 | 2.350 | 2.390 | 2.310 | 2.390 | 41,226 | +0.05(+2.14%) |
Aug 05, 2024 | 2.290 | 2.410 | 2.290 | 2.340 | 49,518 | -0.09(-3.70%) |
Aug 02, 2024 | 2.600 | 2.602 | 2.430 | 2.430 | 29,311 | -0.15(-5.81%) |