Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	44.06	44.08	44.00	44.00	801	+0.47(+1.08%)
Jan 14, 2026	43.73	43.73	43.28	43.53	1,120	-0.20(-0.46%)
Jan 13, 2026	43.82	43.82	43.68	43.73	1,175	-0.18(-0.42%)
Jan 12, 2026	43.84	43.91	43.83	43.91	1,375	+0.07(+0.16%)
Jan 09, 2026	43.84	43.84	43.84	43.84	484	+0.42(+0.97%)
Jan 08, 2026	43.31	43.46	43.30	43.42	7,951	-0.04(-0.10%)
Jan 07, 2026	43.59	43.59	43.42	43.46	3,721	-0.19(-0.44%)
Jan 06, 2026	43.29	43.69	43.22	43.65	2,944	+0.44(+1.01%)
Jan 05, 2026	43.06	43.38	43.04	43.22	4,843	+0.52(+1.21%)
Jan 02, 2026	42.91	42.91	42.52	42.70	4,856	+0.04(+0.09%)
Dec 31, 2025	43.13	43.13	42.65	42.66	3,833	-0.37(-0.85%)
Dec 30, 2025	43.16	43.16	43.02	43.03	1,417	-0.06(-0.15%)
Dec 29, 2025	43.05	43.12	42.98	43.09	5,384	-0.10(-0.22%)
Dec 26, 2025	43.30	43.30	43.12	43.19	25,794	+0.01(+0.03%)
Dec 24, 2025	43.02	43.22	43.02	43.17	12,452	+0.17(+0.38%)
Dec 23, 2025	42.74	43.02	42.74	43.01	3,926	+0.12(+0.28%)
Dec 22, 2025	42.94	42.94	42.74	42.89	17,249	+0.32(+0.74%)
Dec 19, 2025	42.45	42.64	42.45	42.57	8,480	+0.40(+0.95%)
Dec 18, 2025	42.34	42.36	42.07	42.17	9,018	+0.41(+0.97%)
Dec 17, 2025	42.24	42.24	41.77	41.77	3,623	-0.47(-1.12%)
Dec 16, 2025	42.25	42.28	42.02	42.24	8,967	-0.02(-0.05%)
Dec 15, 2025	42.58	42.58	42.19	42.26	5,292	-0.00(-0.01%)
Dec 12, 2025	42.78	42.78	42.24	42.26	7,878	-0.63(-1.46%)
Dec 11, 2025	42.49	42.92	42.49	42.89	3,561	+0.22(+0.52%)
Dec 10, 2025	42.43	42.67	42.33	42.67	29,160	+0.18(+0.42%)
Dec 09, 2025	42.45	42.58	42.45	42.49	1,285	+0.03(+0.07%)
Dec 08, 2025	42.61	42.61	42.41	42.45	2,171	-0.16(-0.39%)
Dec 05, 2025	42.66	42.72	42.62	42.62	2,001	+0.23(+0.55%)
Dec 04, 2025	42.30	42.49	42.30	42.39	2,364	-0.05(-0.11%)
Dec 03, 2025	42.34	42.45	42.20	42.43	4,554	+0.09(+0.22%)
Dec 02, 2025	42.34	42.45	42.30	42.34	4,366	+0.16(+0.38%)
Dec 01, 2025	42.28	42.38	42.18	42.18	2,757	-0.11(-0.25%)
Nov 28, 2025	42.10	42.29	42.10	42.29	1,151	+0.18(+0.42%)
Nov 26, 2025	42.06	42.11	42.06	42.11	1,249	+0.20(+0.48%)
Nov 25, 2025	41.33	41.91	41.33	41.91	1,043	+0.33(+0.80%)
Nov 24, 2025	41.22	41.65	41.22	41.58	15,098	+0.71(+1.72%)
Nov 21, 2025	41.07	41.07	40.87	40.87	734	+0.56(+1.39%)
Nov 20, 2025	41.83	41.83	40.29	40.31	11,548	-0.73(-1.78%)
Nov 19, 2025	41.07	41.12	40.93	41.04	3,172	+0.12(+0.30%)
Nov 18, 2025	40.84	41.03	40.84	40.92	1,335	-0.28(-0.68%)
Nov 17, 2025	41.51	41.78	41.03	41.20	4,701	-0.41(-0.98%)
Nov 14, 2025	41.88	41.88	41.60	41.60	2,555	-0.27(-0.66%)
Nov 13, 2025	42.22	42.22	41.87	41.88	2,186	-0.69(-1.61%)
Nov 12, 2025	42.56	42.62	42.55	42.56	2,473	+0.15(+0.36%)
Nov 11, 2025	42.38	42.41	42.38	42.41	1,810	-0.07(-0.18%)
Nov 10, 2025	42.38	42.49	42.28	42.49	6,626	+0.65(+1.56%)
Nov 07, 2025	41.64	41.83	41.34	41.83	9,267	+0.04(+0.09%)
Nov 06, 2025	42.03	42.03	41.80	41.80	2,520	-0.70(-1.65%)
Nov 05, 2025	42.17	42.53	42.17	42.49	1,837	+0.22(+0.53%)
Nov 04, 2025	42.43	42.43	42.27	42.27	1,959	-0.44(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.