Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.34	28.56	27.29	27.39	87,732	-0.91(-3.22%)
Dec 30, 2025	28.38	28.48	27.85	28.30	42,221	+0.12(+0.43%)
Dec 29, 2025	28.52	29.07	28.00	28.18	37,180	-0.54(-1.88%)
Dec 26, 2025	28.75	28.75	28.31	28.72	26,870	+0.04(+0.14%)
Dec 24, 2025	28.60	28.95	28.53	28.68	44,515	-0.06(-0.21%)
Dec 23, 2025	27.97	28.77	27.76	28.74	77,572	+0.54(+1.91%)
Dec 22, 2025	28.97	29.15	28.20	28.20	44,843	-0.66(-2.29%)
Dec 19, 2025	28.90	29.24	28.68	28.86	109,830	-0.10(-0.35%)
Dec 18, 2025	28.69	29.11	28.68	28.96	43,727	+0.60(+2.12%)
Dec 17, 2025	28.76	29.07	28.22	28.36	38,610	-0.35(-1.22%)
Dec 16, 2025	28.69	29.11	28.50	28.71	80,770	-0.10(-0.35%)
Dec 15, 2025	29.44	29.44	28.65	28.81	70,413	-0.33(-1.13%)
Dec 12, 2025	29.20	29.29	28.80	29.14	64,596	+0.02(+0.07%)
Dec 11, 2025	28.68	29.23	28.38	29.12	79,274	+0.58(+2.03%)
Dec 10, 2025	27.43	28.78	27.43	28.54	97,901	+0.81(+2.94%)
Dec 09, 2025	27.42	27.86	27.42	27.73	56,335	+0.33(+1.19%)
Dec 08, 2025	27.32	27.76	26.98	27.40	67,037	-0.06(-0.22%)
Dec 05, 2025	27.61	28.05	27.30	27.46	60,546	+0.04(+0.15%)
Dec 04, 2025	27.50	27.98	27.12	27.42	61,435	-0.32(-1.15%)
Dec 03, 2025	27.66	28.04	27.37	27.74	55,340	+0.31(+1.13%)
Dec 02, 2025	27.29	27.95	27.16	27.43	79,654	+0.11(+0.40%)
Dec 01, 2025	27.73	28.29	27.30	27.32	53,331	-0.44(-1.59%)
Nov 28, 2025	25.33	28.36	25.33	27.76	28,479	-0.31(-1.10%)
Nov 26, 2025	27.60	28.19	27.60	28.07	31,614	+0.24(+0.86%)
Nov 25, 2025	27.28	28.30	27.00	27.83	43,936	+0.55(+2.02%)
Nov 24, 2025	28.59	28.59	26.11	27.28	47,188	+0.27(+1.00%)
Nov 21, 2025	26.18	27.34	26.04	27.01	71,186	+0.90(+3.45%)
Nov 20, 2025	26.89	27.00	25.86	26.11	90,412	-0.43(-1.62%)
Nov 19, 2025	26.40	26.82	26.18	26.54	74,847	+0.21(+0.80%)
Nov 18, 2025	26.13	26.48	25.78	26.33	82,254	-0.11(-0.42%)
Nov 17, 2025	26.87	27.68	26.14	26.44	181,345	+0.22(+0.84%)
Nov 14, 2025	27.30	27.40	26.15	26.22	114,707	-1.26(-4.59%)
Nov 13, 2025	26.83	28.52	26.83	27.48	132,797	+0.38(+1.40%)
Nov 12, 2025	26.37	27.25	26.30	27.10	74,556	+0.73(+2.77%)
Nov 11, 2025	26.36	26.77	26.01	26.37	89,132	-0.13(-0.49%)
Nov 10, 2025	26.66	26.79	25.90	26.50	79,172	+0.35(+1.34%)
Nov 07, 2025	26.10	26.25	25.72	26.15	61,410	-0.04(-0.15%)
Nov 06, 2025	27.02	27.02	26.01	26.19	52,427	-0.75(-2.78%)
Nov 05, 2025	27.11	27.55	26.80	26.94	95,602	+0.12(+0.45%)
Nov 04, 2025	27.01	27.65	26.56	26.82	86,654	-0.19(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.