Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.66	32.66	32.49	32.49	8,836	-0.34(-1.04%)
Dec 30, 2025	33.02	33.02	32.83	32.83	4,358	-0.28(-0.85%)
Dec 29, 2025	32.97	33.13	32.93	33.11	2,802	-0.01(-0.03%)
Dec 26, 2025	32.99	33.12	32.98	33.12	7,112	+0.05(+0.16%)
Dec 24, 2025	33.00	33.09	32.94	33.07	1,888	+0.10(+0.30%)
Dec 23, 2025	32.88	32.97	32.76	32.97	4,990	+0.02(+0.07%)
Dec 22, 2025	32.89	33.00	32.84	32.95	5,811	+0.04(+0.12%)
Dec 19, 2025	32.88	33.10	32.87	32.91	3,551	+0.27(+0.84%)
Dec 18, 2025	32.62	32.77	32.62	32.63	1,296	+0.45(+1.41%)
Dec 17, 2025	32.56	32.57	32.18	32.18	3,138	-0.26(-0.79%)
Dec 16, 2025	32.28	32.51	32.28	32.44	6,083	-0.01(-0.02%)
Dec 15, 2025	33.01	33.01	32.44	32.44	4,171	-0.42(-1.28%)
Dec 12, 2025	33.00	33.05	32.83	32.86	5,070	-0.10(-0.29%)
Dec 11, 2025	32.85	32.99	32.74	32.96	9,464	-0.03(-0.08%)
Dec 10, 2025	32.67	33.14	32.67	32.98	9,454	+0.27(+0.81%)
Dec 09, 2025	32.50	32.72	32.50	32.72	3,023	+0.11(+0.34%)
Dec 08, 2025	32.74	32.82	32.61	32.61	13,975	-0.06(-0.18%)
Dec 05, 2025	32.85	32.85	32.66	32.67	1,202	+0.15(+0.46%)
Dec 04, 2025	32.68	32.68	32.48	32.52	25,256	-0.05(-0.15%)
Dec 03, 2025	32.56	32.61	32.55	32.57	4,398	-0.09(-0.27%)
Dec 02, 2025	32.61	32.75	32.46	32.66	5,463	+0.15(+0.46%)
Dec 01, 2025	32.20	32.67	32.20	32.51	2,736	+0.01(+0.02%)
Nov 28, 2025	32.48	32.53	32.35	32.50	7,762	+0.07(+0.21%)
Nov 26, 2025	32.30	32.54	32.27	32.43	4,620	+0.20(+0.61%)
Nov 25, 2025	31.89	32.31	31.78	32.24	24,926	+0.63(+1.99%)
Nov 24, 2025	31.27	31.65	31.27	31.61	3,927	+0.54(+1.73%)
Nov 21, 2025	30.94	31.23	30.49	31.07	4,890	+0.56(+1.84%)
Nov 20, 2025	31.71	31.71	30.48	30.51	7,319	-0.85(-2.72%)
Nov 19, 2025	31.60	31.60	31.26	31.36	7,050	-0.27(-0.85%)
Nov 18, 2025	31.40	31.77	31.39	31.63	35,818	-0.24(-0.76%)
Nov 17, 2025	32.29	32.41	31.81	31.87	4,113	-0.52(-1.60%)
Nov 14, 2025	32.33	32.52	32.21	32.39	6,454	-0.48(-1.46%)
Nov 13, 2025	33.62	33.62	32.87	32.87	12,820	-0.73(-2.18%)
Nov 12, 2025	33.61	33.61	33.60	33.60	859	-0.03(-0.08%)
Nov 11, 2025	33.58	33.62	33.58	33.62	2,270	+0.03(+0.10%)
Nov 10, 2025	33.41	33.59	33.38	33.59	2,162	+0.69(+2.11%)
Nov 07, 2025	32.80	32.91	32.13	32.90	7,217	+0.43(+1.34%)
Nov 06, 2025	32.62	32.62	32.46	32.46	13,333	-0.65(-1.96%)
Nov 05, 2025	32.94	33.19	32.91	33.11	9,514	+0.16(+0.47%)
Nov 04, 2025	32.97	33.25	32.92	32.95	4,119	-0.57(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.