Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	99.36	99.96	99.14	99.56	40,323	+0.79(+0.80%)
Jan 14, 2026	98.69	98.92	98.31	98.77	32,424	+0.29(+0.30%)
Jan 13, 2026	99.10	99.12	98.21	98.48	57,324	-0.88(-0.89%)
Jan 12, 2026	98.15	99.60	98.15	99.36	39,633	+1.32(+1.35%)
Jan 09, 2026	97.77	98.13	97.36	98.04	33,780	+0.42(+0.43%)
Jan 08, 2026	97.31	97.74	97.25	97.62	57,067	-0.05(-0.05%)
Jan 07, 2026	98.14	98.16	97.53	97.67	49,972	-0.83(-0.84%)
Jan 06, 2026	98.35	98.70	98.20	98.50	58,079	+0.69(+0.71%)
Jan 05, 2026	97.55	97.88	97.13	97.81	107,633	+1.00(+1.03%)
Jan 02, 2026	96.09	96.83	95.75	96.81	75,185	+2.79(+2.97%)
Dec 31, 2025	94.19	94.26	93.78	94.02	29,919	-0.19(-0.20%)
Dec 30, 2025	94.16	94.40	94.03	94.21	49,614	+0.26(+0.28%)
Dec 29, 2025	93.74	93.98	93.49	93.95	45,252	+0.01(+0.01%)
Dec 26, 2025	93.22	94.02	93.15	93.94	51,211	+0.73(+0.78%)
Dec 24, 2025	93.14	93.26	92.82	93.21	20,050	+0.29(+0.31%)
Dec 23, 2025	92.16	92.98	92.16	92.92	148,097	+0.51(+0.55%)
Dec 22, 2025	92.41	92.53	92.13	92.41	51,328	+0.49(+0.53%)
Dec 19, 2025	91.46	92.32	91.46	91.92	33,800	+1.01(+1.11%)
Dec 18, 2025	91.10	91.58	90.83	90.91	47,764	+1.16(+1.29%)
Dec 17, 2025	90.89	91.21	89.63	89.75	61,445	-0.81(-0.89%)
Dec 16, 2025	90.32	90.63	89.94	90.56	54,912	-0.24(-0.26%)
Dec 15, 2025	91.72	91.78	90.80	90.80	32,422	-0.45(-0.50%)
Dec 12, 2025	92.35	92.55	91.04	91.25	35,163	-1.27(-1.38%)
Dec 11, 2025	92.34	92.63	91.94	92.52	148,731	-0.51(-0.55%)
Dec 10, 2025	92.44	93.22	92.19	93.04	39,836	+0.93(+1.01%)
Dec 09, 2025	91.97	92.30	91.94	92.11	45,955	-0.38(-0.42%)
Dec 08, 2025	92.95	92.99	92.18	92.49	64,108	-0.07(-0.07%)
Dec 05, 2025	92.62	93.02	92.47	92.56	34,566	+1.14(+1.24%)
Dec 04, 2025	91.70	91.70	91.31	91.43	56,894	-0.31(-0.34%)
Dec 03, 2025	91.35	91.80	91.31	91.74	25,728	+0.04(+0.04%)
Dec 02, 2025	91.81	91.92	91.31	91.70	287,482	+0.02(+0.02%)
Dec 01, 2025	91.57	92.23	91.49	91.67	68,590	-0.20(-0.21%)
Nov 28, 2025	91.61	91.95	91.55	91.87	22,742	+0.19(+0.21%)
Nov 26, 2025	91.61	91.96	91.17	91.68	38,360	+0.62(+0.68%)
Nov 25, 2025	90.88	91.07	90.16	91.05	55,378	+0.17(+0.19%)
Nov 24, 2025	89.99	90.88	89.95	90.88	107,319	+0.96(+1.07%)
Nov 21, 2025	89.36	90.31	88.58	89.92	63,480	+0.01(+0.01%)
Nov 20, 2025	92.20	92.46	89.92	89.92	40,646	-1.15(-1.26%)
Nov 19, 2025	90.99	91.63	90.91	91.06	45,725	-0.36(-0.39%)
Nov 18, 2025	91.23	91.88	90.88	91.42	41,532	-0.64(-0.69%)
Nov 17, 2025	92.51	93.04	91.68	92.05	44,747	-1.08(-1.16%)
Nov 14, 2025	92.50	93.76	92.38	93.14	27,374	+0.05(+0.05%)
Nov 13, 2025	94.12	94.41	92.91	93.09	26,943	-1.10(-1.17%)
Nov 12, 2025	94.32	94.57	93.93	94.19	75,307	-0.01(-0.01%)
Nov 11, 2025	94.09	94.47	93.73	94.20	83,581	+0.04(+0.05%)
Nov 10, 2025	93.89	94.35	93.45	94.16	123,530	+1.59(+1.72%)
Nov 07, 2025	92.16	92.75	91.44	92.57	62,939	-0.44(-0.48%)
Nov 06, 2025	93.69	93.85	92.75	93.02	204,049	-0.89(-0.95%)
Nov 05, 2025	93.42	94.33	93.26	93.90	70,759	+0.53(+0.57%)
Nov 04, 2025	93.71	94.20	93.24	93.37	396,183	-1.86(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.