Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 9.800 | 11.00 | 9.800 | 10.76 | 87,254 | +0.87(+8.80%) |
Aug 22, 2024 | 8.320 | 10.47 | 8.320 | 9.890 | 173,113 | +1.54(+18.44%) |
Aug 21, 2024 | 8.500 | 8.600 | 8.300 | 8.350 | 37,980 | -0.04(-0.48%) |
Aug 20, 2024 | 8.650 | 8.700 | 8.390 | 8.390 | 13,818 | -0.32(-3.67%) |
Aug 19, 2024 | 8.740 | 8.740 | 8.420 | 8.710 | 27,774 | -0.07(-0.80%) |
Aug 16, 2024 | 8.650 | 9.080 | 8.600 | 8.780 | 12,728 | +0.02(+0.23%) |
Aug 15, 2024 | 9.020 | 9.020 | 8.645 | 8.760 | 28,283 | -0.20(-2.23%) |
Aug 14, 2024 | 9.000 | 9.000 | 8.740 | 8.960 | 9,941 | -0.04(-0.44%) |
Aug 13, 2024 | 9.010 | 9.120 | 8.540 | 9.000 | 20,666 | +0.19(+2.16%) |
Aug 12, 2024 | 9.030 | 9.060 | 8.610 | 8.810 | 14,869 | -0.15(-1.67%) |
Aug 09, 2024 | 9.100 | 9.160 | 8.950 | 8.960 | 28,405 | -0.21(-2.29%) |
Aug 08, 2024 | 9.170 | 9.360 | 8.955 | 9.170 | 25,171 | +0.16(+1.78%) |
Aug 07, 2024 | 9.920 | 9.920 | 8.926 | 9.010 | 20,950 | -0.68(-7.02%) |
Aug 06, 2024 | 9.640 | 9.980 | 8.824 | 9.690 | 49,635 | +0.62(+6.84%) |
Aug 05, 2024 | 8.900 | 9.070 | 8.320 | 9.070 | 54,769 | +0.08(+0.89%) |
Aug 02, 2024 | 9.600 | 9.600 | 8.900 | 8.990 | 51,088 | -0.66(-6.84%) |
Aug 01, 2024 | 9.900 | 10.10 | 9.650 | 9.650 | 18,119 | -0.55(-5.39%) |
Jul 31, 2024 | 10.24 | 10.49 | 9.965 | 10.20 | 13,993 | +0.05(+0.49%) |
Jul 30, 2024 | 9.780 | 10.20 | 9.747 | 10.15 | 54,381 | +0.16(+1.60%) |
Jul 29, 2024 | 10.46 | 10.46 | 9.790 | 9.990 | 30,453 | -0.47(-4.49%) |
Jul 26, 2024 | 11.00 | 11.00 | 10.11 | 10.46 | 35,080 | -0.39(-3.59%) |
Jul 25, 2024 | 10.04 | 10.88 | 9.453 | 10.85 | 35,208 | +0.78(+7.75%) |
Jul 24, 2024 | 11.01 | 11.38 | 9.890 | 10.07 | 54,577 | -1.17(-10.41%) |
Jul 23, 2024 | 11.07 | 11.50 | 11.07 | 11.24 | 24,199 | +0.06(+0.54%) |
Jul 22, 2024 | 10.98 | 11.30 | 10.59 | 11.18 | 34,734 | +0.30(+2.76%) |
Jul 19, 2024 | 10.96 | 11.06 | 10.62 | 10.88 | 18,080 | +0.02(+0.18%) |
Jul 18, 2024 | 11.57 | 11.95 | 10.79 | 10.86 | 55,892 | -0.72(-6.22%) |
Jul 17, 2024 | 11.75 | 11.95 | 11.27 | 11.58 | 28,932 | -0.22(-1.86%) |
Jul 16, 2024 | 12.18 | 12.61 | 11.64 | 11.80 | 55,365 | -0.38(-3.12%) |
Jul 15, 2024 | 11.18 | 12.64 | 11.02 | 12.18 | 129,663 | +1.07(+9.63%) |
Jul 12, 2024 | 11.05 | 11.35 | 10.85 | 11.11 | 34,215 | +0.10(+0.91%) |
Jul 11, 2024 | 11.11 | 11.38 | 10.57 | 11.01 | 49,930 | -0.11(-0.99%) |
Jul 10, 2024 | 10.81 | 11.68 | 10.80 | 11.12 | 56,364 | +0.32(+2.96%) |
Jul 09, 2024 | 10.94 | 11.25 | 10.73 | 10.80 | 34,667 | -0.22(-2.00%) |
Jul 08, 2024 | 11.29 | 11.40 | 10.65 | 11.02 | 63,749 | -0.29(-2.56%) |
Jul 05, 2024 | 11.10 | 11.57 | 10.86 | 11.31 | 49,839 | +0.25(+2.26%) |
Jul 03, 2024 | 11.08 | 11.75 | 10.90 | 11.06 | 59,228 | +0.04(+0.36%) |
Jul 02, 2024 | 10.80 | 11.15 | 10.61 | 11.02 | 43,086 | +0.26(+2.42%) |
Jul 01, 2024 | 11.06 | 11.25 | 10.50 | 10.76 | 62,520 | -0.16(-1.47%) |
Jun 28, 2024 | 9.900 | 10.92 | 9.830 | 10.92 | 107,639 | +1.05(+10.64%) |
Jun 27, 2024 | 9.620 | 9.940 | 9.130 | 9.870 | 56,848 | +0.18(+1.86%) |
Jun 26, 2024 | 9.500 | 9.990 | 9.160 | 9.690 | 34,206 | +0.10(+1.04%) |
Jun 25, 2024 | 9.740 | 9.740 | 8.760 | 9.590 | 57,743 | -0.17(-1.74%) |
Jun 24, 2024 | 10.00 | 10.16 | 9.695 | 9.760 | 40,857 | -0.32(-3.17%) |
Jun 21, 2024 | 10.06 | 10.37 | 9.979 | 10.08 | 52,223 | -0.12(-1.18%) |
Jun 20, 2024 | 10.07 | 10.40 | 9.850 | 10.20 | 51,726 | +0.11(+1.09%) |
Jun 18, 2024 | 9.280 | 10.33 | 9.280 | 10.09 | 128,554 | +0.85(+9.20%) |
Jun 17, 2024 | 9.200 | 9.630 | 8.800 | 9.240 | 86,792 | +0.04(+0.43%) |
Jun 14, 2024 | 8.860 | 9.200 | 8.656 | 9.200 | 32,824 | +0.35(+3.95%) |
Jun 13, 2024 | 8.800 | 9.270 | 8.530 | 8.850 | 38,639 | -0.26(-2.85%) |
Jun 12, 2024 | 9.160 | 9.160 | 8.530 | 9.110 | 39,252 | +0.22(+2.47%) |
Jun 11, 2024 | 8.620 | 8.900 | 8.165 | 8.890 | 53,225 | +0.28(+3.25%) |
Jun 10, 2024 | 8.870 | 8.880 | 8.420 | 8.610 | 23,010 | +0.06(+0.70%) |
Jun 07, 2024 | 8.920 | 9.040 | 8.230 | 8.550 | 96,239 | -0.55(-6.04%) |
Jun 06, 2024 | 9.040 | 9.250 | 8.960 | 9.100 | 34,389 | +0.00(+0.00%) |
Jun 05, 2024 | 9.320 | 9.320 | 8.880 | 9.100 | 50,510 | -0.22(-2.36%) |
Jun 04, 2024 | 9.450 | 9.540 | 9.000 | 9.320 | 51,445 | -0.38(-3.92%) |